NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 102.44 102.00 -0.44 -0.4% 96.81
High 104.74 102.69 -2.05 -2.0% 106.61
Low 99.72 95.13 -4.59 -4.6% 96.77
Close 104.54 97.84 -6.70 -6.4% 104.54
Range 5.02 7.56 2.54 50.6% 9.84
ATR 5.66 5.92 0.27 4.7% 0.00
Volume 29,171 28,463 -708 -2.4% 138,589
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 121.23 117.10 102.00
R3 113.67 109.54 99.92
R2 106.11 106.11 99.23
R1 101.98 101.98 98.53 100.27
PP 98.55 98.55 98.55 97.70
S1 94.42 94.42 97.15 92.71
S2 90.99 90.99 96.45
S3 83.43 86.86 95.76
S4 75.87 79.30 93.68
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 132.16 128.19 109.95
R3 122.32 118.35 107.25
R2 112.48 112.48 106.34
R1 108.51 108.51 105.44 110.50
PP 102.64 102.64 102.64 103.63
S1 98.67 98.67 103.64 100.66
S2 92.80 92.80 102.74
S3 82.96 88.83 101.83
S4 73.12 78.99 99.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.61 95.13 11.48 11.7% 5.61 5.7% 24% False True 29,576
10 106.61 86.81 19.80 20.2% 5.48 5.6% 56% False False 26,355
20 112.43 86.76 25.67 26.2% 6.85 7.0% 43% False False 37,226
40 112.43 80.33 32.10 32.8% 4.87 5.0% 55% False False 33,123
60 112.43 71.70 40.73 41.6% 3.86 3.9% 64% False False 26,957
80 112.43 61.11 51.32 52.5% 3.37 3.4% 72% False False 22,026
100 112.43 61.11 51.32 52.5% 3.18 3.2% 72% False False 19,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 134.82
2.618 122.48
1.618 114.92
1.000 110.25
0.618 107.36
HIGH 102.69
0.618 99.80
0.500 98.91
0.382 98.02
LOW 95.13
0.618 90.46
1.000 87.57
1.618 82.90
2.618 75.34
4.250 63.00
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 98.91 100.87
PP 98.55 99.86
S1 98.20 98.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.