NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 104.42 102.44 -1.98 -1.9% 96.81
High 106.61 104.74 -1.87 -1.8% 106.61
Low 101.46 99.72 -1.74 -1.7% 96.77
Close 102.87 104.54 1.67 1.6% 104.54
Range 5.15 5.02 -0.13 -2.5% 9.84
ATR 5.71 5.66 -0.05 -0.9% 0.00
Volume 26,417 29,171 2,754 10.4% 138,589
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 118.06 116.32 107.30
R3 113.04 111.30 105.92
R2 108.02 108.02 105.46
R1 106.28 106.28 105.00 107.15
PP 103.00 103.00 103.00 103.44
S1 101.26 101.26 104.08 102.13
S2 97.98 97.98 103.62
S3 92.96 96.24 103.16
S4 87.94 91.22 101.78
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 132.16 128.19 109.95
R3 122.32 118.35 107.25
R2 112.48 112.48 106.34
R1 108.51 108.51 105.44 110.50
PP 102.64 102.64 102.64 103.63
S1 98.67 98.67 103.64 100.66
S2 92.80 92.80 102.74
S3 82.96 88.83 101.83
S4 73.12 78.99 99.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.61 96.77 9.84 9.4% 5.09 4.9% 79% False False 27,717
10 106.61 86.81 19.80 18.9% 5.39 5.2% 90% False False 26,053
20 112.43 86.22 26.21 25.1% 6.69 6.4% 70% False False 38,148
40 112.43 80.33 32.10 30.7% 4.72 4.5% 75% False False 32,773
60 112.43 71.70 40.73 39.0% 3.75 3.6% 81% False False 26,557
80 112.43 61.11 51.32 49.1% 3.32 3.2% 85% False False 21,884
100 112.43 61.11 51.32 49.1% 3.11 3.0% 85% False False 19,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126.08
2.618 117.88
1.618 112.86
1.000 109.76
0.618 107.84
HIGH 104.74
0.618 102.82
0.500 102.23
0.382 101.64
LOW 99.72
0.618 96.62
1.000 94.70
1.618 91.60
2.618 86.58
4.250 78.39
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 103.77 104.08
PP 103.00 103.62
S1 102.23 103.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.