NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary Previous Current 22-Mar-2022 23-Mar-2022 Change Change % Previous Week Open 101.56 100.31 -1.25 -1.2% 98.00 High 103.65 105.53 1.88 1.8% 98.55 Low 98.96 99.89 0.93 0.9% 86.81 Close 100.63 105.26 4.63 4.6% 95.75 Range 4.69 5.64 0.95 20.3% 11.74 ATR 5.76 5.75 -0.01 -0.1% 0.00 Volume 27,270 36,561 9,291 34.1% 121,946
Daily Pivots for day following 23-Mar-2022 Classic Woodie Camarilla DeMark R4 120.48 118.51 108.36 R3 114.84 112.87 106.81 R2 109.20 109.20 106.29 R1 107.23 107.23 105.78 108.22 PP 103.56 103.56 103.56 104.05 S1 101.59 101.59 104.74 102.58 S2 97.92 97.92 104.23 S3 92.28 95.95 103.71 S4 86.64 90.31 102.16	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 128.92 124.08 102.21 R3 117.18 112.34 98.98 R2 105.44 105.44 97.90 R1 100.60 100.60 96.83 97.15 PP 93.70 93.70 93.70 91.98 S1 88.86 88.86 94.67 85.41 S2 81.96 81.96 93.60 S3 70.22 77.12 92.52 S4 58.48 65.38 89.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.53 88.19 17.34 16.5% 5.08 4.8% 98% True False 24,558 10 105.53 86.81 18.72 17.8% 5.52 5.2% 99% True False 28,968 20 112.43 83.76 28.67 27.2% 6.77 6.4% 75% False False 40,206 40 112.43 80.07 32.36 30.7% 4.56 4.3% 78% False False 32,139 60 112.43 71.70 40.73 38.7% 3.62 3.4% 82% False False 25,833 80 112.43 61.11 51.32 48.8% 3.30 3.1% 86% False False 21,439 100 112.43 61.11 51.32 48.8% 3.03 2.9% 86% False False 18,804
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.05 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 129.50 2.618 120.30 1.618 114.66 1.000 111.17 0.618 109.02 HIGH 105.53 0.618 103.38 0.500 102.71 0.382 102.04 LOW 99.89 0.618 96.40 1.000 94.25 1.618 90.76 2.618 85.12 4.250 75.92
Fisher Pivots for day following 23-Mar-2022 Pivot 1 day 3 day R1 104.41 103.89 PP 103.56 102.52 S1 102.71 101.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.