NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 96.81 101.56 4.75 4.9% 98.00
High 101.71 103.65 1.94 1.9% 98.55
Low 96.77 98.96 2.19 2.3% 86.81
Close 100.96 100.63 -0.33 -0.3% 95.75
Range 4.94 4.69 -0.25 -5.1% 11.74
ATR 5.84 5.76 -0.08 -1.4% 0.00
Volume 19,170 27,270 8,100 42.3% 121,946
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 115.15 112.58 103.21
R3 110.46 107.89 101.92
R2 105.77 105.77 101.49
R1 103.20 103.20 101.06 102.14
PP 101.08 101.08 101.08 100.55
S1 98.51 98.51 100.20 97.45
S2 96.39 96.39 99.77
S3 91.70 93.82 99.34
S4 87.01 89.13 98.05
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 128.92 124.08 102.21
R3 117.18 112.34 98.98
R2 105.44 105.44 97.90
R1 100.60 100.60 96.83 97.15
PP 93.70 93.70 93.70 91.98
S1 88.86 88.86 94.67 85.41
S2 81.96 81.96 93.60
S3 70.22 77.12 92.52
S4 58.48 65.38 89.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.65 86.89 16.76 16.7% 4.94 4.9% 82% True False 21,591
10 109.54 86.81 22.73 22.6% 7.00 7.0% 61% False False 29,147
20 112.43 83.76 28.67 28.5% 6.61 6.6% 59% False False 39,829
40 112.43 78.92 33.51 33.3% 4.46 4.4% 65% False False 31,677
60 112.43 69.70 42.73 42.5% 3.58 3.6% 72% False False 25,357
80 112.43 61.11 51.32 51.0% 3.35 3.3% 77% False False 21,153
100 112.43 61.11 51.32 51.0% 2.99 3.0% 77% False False 18,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.58
2.618 115.93
1.618 111.24
1.000 108.34
0.618 106.55
HIGH 103.65
0.618 101.86
0.500 101.31
0.382 100.75
LOW 98.96
0.618 96.06
1.000 94.27
1.618 91.37
2.618 86.68
4.250 79.03
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 101.31 100.04
PP 101.08 99.45
S1 100.86 98.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.