NYMEX Light Sweet Crude Oil Future August 2022
Trading Metrics calculated at close of trading on 22-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
96.81 |
101.56 |
4.75 |
4.9% |
98.00 |
High |
101.71 |
103.65 |
1.94 |
1.9% |
98.55 |
Low |
96.77 |
98.96 |
2.19 |
2.3% |
86.81 |
Close |
100.96 |
100.63 |
-0.33 |
-0.3% |
95.75 |
Range |
4.94 |
4.69 |
-0.25 |
-5.1% |
11.74 |
ATR |
5.84 |
5.76 |
-0.08 |
-1.4% |
0.00 |
Volume |
19,170 |
27,270 |
8,100 |
42.3% |
121,946 |
|
Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.15 |
112.58 |
103.21 |
|
R3 |
110.46 |
107.89 |
101.92 |
|
R2 |
105.77 |
105.77 |
101.49 |
|
R1 |
103.20 |
103.20 |
101.06 |
102.14 |
PP |
101.08 |
101.08 |
101.08 |
100.55 |
S1 |
98.51 |
98.51 |
100.20 |
97.45 |
S2 |
96.39 |
96.39 |
99.77 |
|
S3 |
91.70 |
93.82 |
99.34 |
|
S4 |
87.01 |
89.13 |
98.05 |
|
|
Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128.92 |
124.08 |
102.21 |
|
R3 |
117.18 |
112.34 |
98.98 |
|
R2 |
105.44 |
105.44 |
97.90 |
|
R1 |
100.60 |
100.60 |
96.83 |
97.15 |
PP |
93.70 |
93.70 |
93.70 |
91.98 |
S1 |
88.86 |
88.86 |
94.67 |
85.41 |
S2 |
81.96 |
81.96 |
93.60 |
|
S3 |
70.22 |
77.12 |
92.52 |
|
S4 |
58.48 |
65.38 |
89.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.65 |
86.89 |
16.76 |
16.7% |
4.94 |
4.9% |
82% |
True |
False |
21,591 |
10 |
109.54 |
86.81 |
22.73 |
22.6% |
7.00 |
7.0% |
61% |
False |
False |
29,147 |
20 |
112.43 |
83.76 |
28.67 |
28.5% |
6.61 |
6.6% |
59% |
False |
False |
39,829 |
40 |
112.43 |
78.92 |
33.51 |
33.3% |
4.46 |
4.4% |
65% |
False |
False |
31,677 |
60 |
112.43 |
69.70 |
42.73 |
42.5% |
3.58 |
3.6% |
72% |
False |
False |
25,357 |
80 |
112.43 |
61.11 |
51.32 |
51.0% |
3.35 |
3.3% |
77% |
False |
False |
21,153 |
100 |
112.43 |
61.11 |
51.32 |
51.0% |
2.99 |
3.0% |
77% |
False |
False |
18,542 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.58 |
2.618 |
115.93 |
1.618 |
111.24 |
1.000 |
108.34 |
0.618 |
106.55 |
HIGH |
103.65 |
0.618 |
101.86 |
0.500 |
101.31 |
0.382 |
100.75 |
LOW |
98.96 |
0.618 |
96.06 |
1.000 |
94.27 |
1.618 |
91.37 |
2.618 |
86.68 |
4.250 |
79.03 |
|
|
Fisher Pivots for day following 22-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
101.31 |
100.04 |
PP |
101.08 |
99.45 |
S1 |
100.86 |
98.86 |
|