NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 94.84 96.81 1.97 2.1% 98.00
High 97.04 101.71 4.67 4.8% 98.55
Low 94.06 96.77 2.71 2.9% 86.81
Close 95.75 100.96 5.21 5.4% 95.75
Range 2.98 4.94 1.96 65.8% 11.74
ATR 5.83 5.84 0.01 0.2% 0.00
Volume 13,927 19,170 5,243 37.6% 121,946
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 114.63 112.74 103.68
R3 109.69 107.80 102.32
R2 104.75 104.75 101.87
R1 102.86 102.86 101.41 103.81
PP 99.81 99.81 99.81 100.29
S1 97.92 97.92 100.51 98.87
S2 94.87 94.87 100.05
S3 89.93 92.98 99.60
S4 84.99 88.04 98.24
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 128.92 124.08 102.21
R3 117.18 112.34 98.98
R2 105.44 105.44 97.90
R1 100.60 100.60 96.83 97.15
PP 93.70 93.70 93.70 91.98
S1 88.86 88.86 94.67 85.41
S2 81.96 81.96 93.60
S3 70.22 77.12 92.52
S4 58.48 65.38 89.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.71 86.81 14.90 14.8% 5.34 5.3% 95% True False 23,134
10 110.80 86.81 23.99 23.8% 7.35 7.3% 59% False False 30,056
20 112.43 83.28 29.15 28.9% 6.61 6.6% 61% False False 40,558
40 112.43 77.86 34.57 34.2% 4.44 4.4% 67% False False 31,319
60 112.43 69.20 43.23 42.8% 3.53 3.5% 73% False False 25,037
80 112.43 61.11 51.32 50.8% 3.30 3.3% 78% False False 20,980
100 112.43 61.11 51.32 50.8% 2.96 2.9% 78% False False 18,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122.71
2.618 114.64
1.618 109.70
1.000 106.65
0.618 104.76
HIGH 101.71
0.618 99.82
0.500 99.24
0.382 98.66
LOW 96.77
0.618 93.72
1.000 91.83
1.618 88.78
2.618 83.84
4.250 75.78
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 100.39 98.96
PP 99.81 96.95
S1 99.24 94.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.