NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 88.37 94.84 6.47 7.3% 98.00
High 95.33 97.04 1.71 1.8% 98.55
Low 88.19 94.06 5.87 6.7% 86.81
Close 94.50 95.75 1.25 1.3% 95.75
Range 7.14 2.98 -4.16 -58.3% 11.74
ATR 6.05 5.83 -0.22 -3.6% 0.00
Volume 25,863 13,927 -11,936 -46.2% 121,946
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 104.56 103.13 97.39
R3 101.58 100.15 96.57
R2 98.60 98.60 96.30
R1 97.17 97.17 96.02 97.89
PP 95.62 95.62 95.62 95.97
S1 94.19 94.19 95.48 94.91
S2 92.64 92.64 95.20
S3 89.66 91.21 94.93
S4 86.68 88.23 94.11
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 128.92 124.08 102.21
R3 117.18 112.34 98.98
R2 105.44 105.44 97.90
R1 100.60 100.60 96.83 97.15
PP 93.70 93.70 93.70 91.98
S1 88.86 88.86 94.67 85.41
S2 81.96 81.96 93.60
S3 70.22 77.12 92.52
S4 58.48 65.38 89.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.55 86.81 11.74 12.3% 5.68 5.9% 76% False False 24,389
10 112.43 86.81 25.62 26.8% 8.09 8.5% 35% False False 31,747
20 112.43 81.64 30.79 32.2% 6.52 6.8% 46% False False 40,914
40 112.43 77.86 34.57 36.1% 4.36 4.6% 52% False False 31,387
60 112.43 68.43 44.00 46.0% 3.47 3.6% 62% False False 24,820
80 112.43 61.11 51.32 53.6% 3.27 3.4% 67% False False 20,936
100 112.43 61.11 51.32 53.6% 2.91 3.0% 67% False False 18,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 109.71
2.618 104.84
1.618 101.86
1.000 100.02
0.618 98.88
HIGH 97.04
0.618 95.90
0.500 95.55
0.382 95.20
LOW 94.06
0.618 92.22
1.000 91.08
1.618 89.24
2.618 86.26
4.250 81.40
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 95.68 94.49
PP 95.62 93.23
S1 95.55 91.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.