NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 88.24 88.37 0.13 0.1% 106.44
High 91.83 95.33 3.50 3.8% 112.43
Low 86.89 88.19 1.30 1.5% 89.08
Close 87.56 94.50 6.94 7.9% 97.86
Range 4.94 7.14 2.20 44.5% 23.35
ATR 5.92 6.05 0.13 2.2% 0.00
Volume 21,726 25,863 4,137 19.0% 195,525
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 114.09 111.44 98.43
R3 106.95 104.30 96.46
R2 99.81 99.81 95.81
R1 97.16 97.16 95.15 98.49
PP 92.67 92.67 92.67 93.34
S1 90.02 90.02 93.85 91.35
S2 85.53 85.53 93.19
S3 78.39 82.88 92.54
S4 71.25 75.74 90.57
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 169.84 157.20 110.70
R3 146.49 133.85 104.28
R2 123.14 123.14 102.14
R1 110.50 110.50 100.00 105.15
PP 99.79 99.79 99.79 97.11
S1 87.15 87.15 95.72 81.80
S2 76.44 76.44 93.58
S3 53.09 63.80 91.44
S4 29.74 40.45 85.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.55 86.81 11.74 12.4% 6.12 6.5% 66% False False 27,791
10 112.43 86.81 25.62 27.1% 8.50 9.0% 30% False False 33,489
20 112.43 81.64 30.79 32.6% 6.46 6.8% 42% False False 41,764
40 112.43 77.86 34.57 36.6% 4.34 4.6% 48% False False 31,522
60 112.43 66.93 45.50 48.1% 3.45 3.7% 61% False False 24,709
80 112.43 61.11 51.32 54.3% 3.26 3.4% 65% False False 20,836
100 112.43 61.11 51.32 54.3% 2.89 3.1% 65% False False 18,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 125.68
2.618 114.02
1.618 106.88
1.000 102.47
0.618 99.74
HIGH 95.33
0.618 92.60
0.500 91.76
0.382 90.92
LOW 88.19
0.618 83.78
1.000 81.05
1.618 76.64
2.618 69.50
4.250 57.85
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 93.59 93.36
PP 92.67 92.21
S1 91.76 91.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols