NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 93.51 88.24 -5.27 -5.6% 106.44
High 93.51 91.83 -1.68 -1.8% 112.43
Low 86.81 86.89 0.08 0.1% 89.08
Close 88.95 87.56 -1.39 -1.6% 97.86
Range 6.70 4.94 -1.76 -26.3% 23.35
ATR 5.99 5.92 -0.08 -1.3% 0.00
Volume 34,986 21,726 -13,260 -37.9% 195,525
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.58 100.51 90.28
R3 98.64 95.57 88.92
R2 93.70 93.70 88.47
R1 90.63 90.63 88.01 89.70
PP 88.76 88.76 88.76 88.29
S1 85.69 85.69 87.11 84.76
S2 83.82 83.82 86.65
S3 78.88 80.75 86.20
S4 73.94 75.81 84.84
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 169.84 157.20 110.70
R3 146.49 133.85 104.28
R2 123.14 123.14 102.14
R1 110.50 110.50 100.00 105.15
PP 99.79 99.79 99.79 97.11
S1 87.15 87.15 95.72 81.80
S2 76.44 76.44 93.58
S3 53.09 63.80 91.44
S4 29.74 40.45 85.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.04 86.81 12.23 14.0% 5.96 6.8% 6% False False 33,379
10 112.43 86.81 25.62 29.3% 8.42 9.6% 3% False False 34,744
20 112.43 81.64 30.79 35.2% 6.26 7.1% 19% False False 43,100
40 112.43 77.86 34.57 39.5% 4.20 4.8% 28% False False 31,420
60 112.43 64.65 47.78 54.6% 3.37 3.9% 48% False False 24,377
80 112.43 61.11 51.32 58.6% 3.20 3.7% 52% False False 20,585
100 112.43 61.11 51.32 58.6% 2.83 3.2% 52% False False 18,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.93
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 112.83
2.618 104.76
1.618 99.82
1.000 96.77
0.618 94.88
HIGH 91.83
0.618 89.94
0.500 89.36
0.382 88.78
LOW 86.89
0.618 83.84
1.000 81.95
1.618 78.90
2.618 73.96
4.250 65.90
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 89.36 92.68
PP 88.76 90.97
S1 88.16 89.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.