NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 98.00 93.51 -4.49 -4.6% 106.44
High 98.55 93.51 -5.04 -5.1% 112.43
Low 91.90 86.81 -5.09 -5.5% 89.08
Close 93.39 88.95 -4.44 -4.8% 97.86
Range 6.65 6.70 0.05 0.8% 23.35
ATR 5.94 5.99 0.05 0.9% 0.00
Volume 25,444 34,986 9,542 37.5% 195,525
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 109.86 106.10 92.64
R3 103.16 99.40 90.79
R2 96.46 96.46 90.18
R1 92.70 92.70 89.56 91.23
PP 89.76 89.76 89.76 89.02
S1 86.00 86.00 88.34 84.53
S2 83.06 83.06 87.72
S3 76.36 79.30 87.11
S4 69.66 72.60 85.27
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 169.84 157.20 110.70
R3 146.49 133.85 104.28
R2 123.14 123.14 102.14
R1 110.50 110.50 100.00 105.15
PP 99.79 99.79 99.79 97.11
S1 87.15 87.15 95.72 81.80
S2 76.44 76.44 93.58
S3 53.09 63.80 91.44
S4 29.74 40.45 85.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.54 86.81 22.73 25.6% 9.07 10.2% 9% False True 36,703
10 112.43 86.81 25.62 28.8% 8.43 9.5% 8% False True 40,403
20 112.43 81.64 30.79 34.6% 6.18 6.9% 24% False False 43,835
40 112.43 77.86 34.57 38.9% 4.13 4.6% 32% False False 31,324
60 112.43 64.65 47.78 53.7% 3.32 3.7% 51% False False 24,077
80 112.43 61.11 51.32 57.7% 3.16 3.6% 54% False False 20,487
100 112.43 61.11 51.32 57.7% 2.81 3.2% 54% False False 17,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121.99
2.618 111.05
1.618 104.35
1.000 100.21
0.618 97.65
HIGH 93.51
0.618 90.95
0.500 90.16
0.382 89.37
LOW 86.81
0.618 82.67
1.000 80.11
1.618 75.97
2.618 69.27
4.250 58.34
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 90.16 92.68
PP 89.76 91.44
S1 89.35 90.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.