NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 94.66 98.00 3.34 3.5% 106.44
High 97.90 98.55 0.65 0.7% 112.43
Low 92.73 91.90 -0.83 -0.9% 89.08
Close 97.86 93.39 -4.47 -4.6% 97.86
Range 5.17 6.65 1.48 28.6% 23.35
ATR 5.88 5.94 0.05 0.9% 0.00
Volume 30,938 25,444 -5,494 -17.8% 195,525
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 114.56 110.63 97.05
R3 107.91 103.98 95.22
R2 101.26 101.26 94.61
R1 97.33 97.33 94.00 95.97
PP 94.61 94.61 94.61 93.94
S1 90.68 90.68 92.78 89.32
S2 87.96 87.96 92.17
S3 81.31 84.03 91.56
S4 74.66 77.38 89.73
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 169.84 157.20 110.70
R3 146.49 133.85 104.28
R2 123.14 123.14 102.14
R1 110.50 110.50 100.00 105.15
PP 99.79 99.79 99.79 97.11
S1 87.15 87.15 95.72 81.80
S2 76.44 76.44 93.58
S3 53.09 63.80 91.44
S4 29.74 40.45 85.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.80 89.08 21.72 23.3% 9.36 10.0% 20% False False 36,978
10 112.43 86.76 25.67 27.5% 8.23 8.8% 26% False False 48,097
20 112.43 81.64 30.79 33.0% 5.96 6.4% 38% False False 43,842
40 112.43 77.40 35.03 37.5% 4.01 4.3% 46% False False 30,823
60 112.43 64.65 47.78 51.2% 3.23 3.5% 60% False False 23,622
80 112.43 61.11 51.32 55.0% 3.10 3.3% 63% False False 20,239
100 112.43 61.11 51.32 55.0% 2.76 3.0% 63% False False 17,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126.81
2.618 115.96
1.618 109.31
1.000 105.20
0.618 102.66
HIGH 98.55
0.618 96.01
0.500 95.23
0.382 94.44
LOW 91.90
0.618 87.79
1.000 85.25
1.618 81.14
2.618 74.49
4.250 63.64
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 95.23 95.47
PP 94.61 94.78
S1 94.00 94.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.