NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 95.86 94.66 -1.20 -1.3% 106.44
High 99.04 97.90 -1.14 -1.2% 112.43
Low 92.68 92.73 0.05 0.1% 89.08
Close 94.05 97.86 3.81 4.1% 97.86
Range 6.36 5.17 -1.19 -18.7% 23.35
ATR 5.94 5.88 -0.05 -0.9% 0.00
Volume 53,801 30,938 -22,863 -42.5% 195,525
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 111.67 109.94 100.70
R3 106.50 104.77 99.28
R2 101.33 101.33 98.81
R1 99.60 99.60 98.33 100.47
PP 96.16 96.16 96.16 96.60
S1 94.43 94.43 97.39 95.30
S2 90.99 90.99 96.91
S3 85.82 89.26 96.44
S4 80.65 84.09 95.02
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 169.84 157.20 110.70
R3 146.49 133.85 104.28
R2 123.14 123.14 102.14
R1 110.50 110.50 100.00 105.15
PP 99.79 99.79 99.79 97.11
S1 87.15 87.15 95.72 81.80
S2 76.44 76.44 93.58
S3 53.09 63.80 91.44
S4 29.74 40.45 85.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.43 89.08 23.35 23.9% 10.50 10.7% 38% False False 39,105
10 112.43 86.22 26.21 26.8% 7.99 8.2% 44% False False 50,243
20 112.43 81.64 30.79 31.5% 5.81 5.9% 53% False False 44,147
40 112.43 77.10 35.33 36.1% 3.87 4.0% 59% False False 30,583
60 112.43 64.65 47.78 48.8% 3.15 3.2% 70% False False 23,314
80 112.43 61.11 51.32 52.4% 3.03 3.1% 72% False False 20,030
100 112.43 61.11 51.32 52.4% 2.70 2.8% 72% False False 17,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119.87
2.618 111.44
1.618 106.27
1.000 103.07
0.618 101.10
HIGH 97.90
0.618 95.93
0.500 95.32
0.382 94.70
LOW 92.73
0.618 89.53
1.000 87.56
1.618 84.36
2.618 79.19
4.250 70.76
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 97.01 99.31
PP 96.16 98.83
S1 95.32 98.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.