NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 108.47 95.86 -12.61 -11.6% 87.80
High 109.54 99.04 -10.50 -9.6% 101.23
Low 89.08 92.68 3.60 4.0% 86.22
Close 93.91 94.05 0.14 0.1% 100.97
Range 20.46 6.36 -14.10 -68.9% 15.01
ATR 5.90 5.94 0.03 0.6% 0.00
Volume 38,349 53,801 15,452 40.3% 306,913
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 114.34 110.55 97.55
R3 107.98 104.19 95.80
R2 101.62 101.62 95.22
R1 97.83 97.83 94.63 96.55
PP 95.26 95.26 95.26 94.61
S1 91.47 91.47 93.47 90.19
S2 88.90 88.90 92.88
S3 82.54 85.11 92.30
S4 76.18 78.75 90.55
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 141.17 136.08 109.23
R3 126.16 121.07 105.10
R2 111.15 111.15 103.72
R1 106.06 106.06 102.35 108.61
PP 96.14 96.14 96.14 97.41
S1 91.05 91.05 99.59 93.60
S2 81.13 81.13 98.22
S3 66.12 76.04 96.84
S4 51.11 61.03 92.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.43 89.08 23.35 24.8% 10.88 11.6% 21% False False 39,187
10 112.43 83.76 28.67 30.5% 7.87 8.4% 36% False False 50,128
20 112.43 81.64 30.79 32.7% 5.64 6.0% 40% False False 43,674
40 112.43 76.90 35.53 37.8% 3.78 4.0% 48% False False 30,176
60 112.43 64.65 47.78 50.8% 3.09 3.3% 62% False False 22,902
80 112.43 61.11 51.32 54.6% 2.97 3.2% 64% False False 19,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.96
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 126.07
2.618 115.69
1.618 109.33
1.000 105.40
0.618 102.97
HIGH 99.04
0.618 96.61
0.500 95.86
0.382 95.11
LOW 92.68
0.618 88.75
1.000 86.32
1.618 82.39
2.618 76.03
4.250 65.65
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 95.86 99.94
PP 95.26 97.98
S1 94.65 96.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.