NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 105.36 108.47 3.11 3.0% 87.80
High 110.80 109.54 -1.26 -1.1% 101.23
Low 102.66 89.08 -13.58 -13.2% 86.22
Close 106.80 93.91 -12.89 -12.1% 100.97
Range 8.14 20.46 12.32 151.4% 15.01
ATR 4.79 5.90 1.12 23.4% 0.00
Volume 36,360 38,349 1,989 5.5% 306,913
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 158.89 146.86 105.16
R3 138.43 126.40 99.54
R2 117.97 117.97 97.66
R1 105.94 105.94 95.79 101.73
PP 97.51 97.51 97.51 95.40
S1 85.48 85.48 92.03 81.27
S2 77.05 77.05 90.16
S3 56.59 65.02 88.28
S4 36.13 44.56 82.66
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 141.17 136.08 109.23
R3 126.16 121.07 105.10
R2 111.15 111.15 103.72
R1 106.06 106.06 102.35 108.61
PP 96.14 96.14 96.14 97.41
S1 91.05 91.05 99.59 93.60
S2 81.13 81.13 98.22
S3 66.12 76.04 96.84
S4 51.11 61.03 92.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.43 89.08 23.35 24.9% 10.88 11.6% 21% False True 36,109
10 112.43 83.76 28.67 30.5% 8.02 8.5% 35% False False 51,445
20 112.43 81.64 30.79 32.8% 5.42 5.8% 40% False False 41,913
40 112.43 74.93 37.50 39.9% 3.68 3.9% 51% False False 29,179
60 112.43 64.65 47.78 50.9% 3.01 3.2% 61% False False 22,188
80 112.43 61.11 51.32 54.6% 2.91 3.1% 64% False False 19,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 196.50
2.618 163.10
1.618 142.64
1.000 130.00
0.618 122.18
HIGH 109.54
0.618 101.72
0.500 99.31
0.382 96.90
LOW 89.08
0.618 76.44
1.000 68.62
1.618 55.98
2.618 35.52
4.250 2.13
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 99.31 100.76
PP 97.51 98.47
S1 95.71 96.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.