NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 93.58 94.73 1.15 1.2% 87.80
High 97.93 101.23 3.30 3.4% 101.23
Low 91.60 94.15 2.55 2.8% 86.22
Close 93.57 100.97 7.40 7.9% 100.97
Range 6.33 7.08 0.75 11.8% 15.01
ATR 3.64 3.92 0.29 7.9% 0.00
Volume 38,413 31,349 -7,064 -18.4% 306,913
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 120.02 117.58 104.86
R3 112.94 110.50 102.92
R2 105.86 105.86 102.27
R1 103.42 103.42 101.62 104.64
PP 98.78 98.78 98.78 99.40
S1 96.34 96.34 100.32 97.56
S2 91.70 91.70 99.67
S3 84.62 89.26 99.02
S4 77.54 82.18 97.08
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 141.17 136.08 109.23
R3 126.16 121.07 105.10
R2 111.15 111.15 103.72
R1 106.06 106.06 102.35 108.61
PP 96.14 96.14 96.14 97.41
S1 91.05 91.05 99.59 93.60
S2 81.13 81.13 98.22
S3 66.12 76.04 96.84
S4 51.11 61.03 92.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.23 86.22 15.01 14.9% 5.48 5.4% 98% True False 61,382
10 101.23 81.64 19.59 19.4% 4.94 4.9% 99% True False 50,081
20 101.23 81.64 19.59 19.4% 3.67 3.6% 99% True False 38,705
40 101.23 73.57 27.66 27.4% 2.79 2.8% 99% True False 27,447
60 101.23 64.65 36.58 36.2% 2.41 2.4% 99% True False 20,816
80 101.23 61.11 40.12 39.7% 2.45 2.4% 99% True False 17,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 131.32
2.618 119.77
1.618 112.69
1.000 108.31
0.618 105.61
HIGH 101.23
0.618 98.53
0.500 97.69
0.382 96.85
LOW 94.15
0.618 89.77
1.000 87.07
1.618 82.69
2.618 75.61
4.250 64.06
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 99.88 99.20
PP 98.78 97.44
S1 97.69 95.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.