NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 02-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2022 |
02-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
86.97 |
92.14 |
5.17 |
5.9% |
84.74 |
| High |
91.52 |
95.11 |
3.59 |
3.9% |
92.27 |
| Low |
86.76 |
90.11 |
3.35 |
3.9% |
83.28 |
| Close |
89.54 |
93.82 |
4.28 |
4.8% |
84.76 |
| Range |
4.76 |
5.00 |
0.24 |
5.0% |
8.99 |
| ATR |
3.26 |
3.43 |
0.16 |
5.0% |
0.00 |
| Volume |
111,933 |
78,314 |
-33,619 |
-30.0% |
167,613 |
|
| Daily Pivots for day following 02-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.01 |
105.92 |
96.57 |
|
| R3 |
103.01 |
100.92 |
95.20 |
|
| R2 |
98.01 |
98.01 |
94.74 |
|
| R1 |
95.92 |
95.92 |
94.28 |
96.97 |
| PP |
93.01 |
93.01 |
93.01 |
93.54 |
| S1 |
90.92 |
90.92 |
93.36 |
91.97 |
| S2 |
88.01 |
88.01 |
92.90 |
|
| S3 |
83.01 |
85.92 |
92.45 |
|
| S4 |
78.01 |
80.92 |
91.07 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.74 |
108.24 |
89.70 |
|
| R3 |
104.75 |
99.25 |
87.23 |
|
| R2 |
95.76 |
95.76 |
86.41 |
|
| R1 |
90.26 |
90.26 |
85.58 |
93.01 |
| PP |
86.77 |
86.77 |
86.77 |
88.15 |
| S1 |
81.27 |
81.27 |
83.94 |
84.02 |
| S2 |
77.78 |
77.78 |
83.11 |
|
| S3 |
68.79 |
72.28 |
82.29 |
|
| S4 |
59.80 |
63.29 |
79.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.11 |
83.76 |
11.35 |
12.1% |
5.16 |
5.5% |
89% |
True |
False |
66,780 |
| 10 |
95.11 |
81.64 |
13.47 |
14.4% |
4.10 |
4.4% |
90% |
True |
False |
51,456 |
| 20 |
95.11 |
80.70 |
14.41 |
15.4% |
3.22 |
3.4% |
91% |
True |
False |
36,946 |
| 40 |
95.11 |
73.15 |
21.96 |
23.4% |
2.52 |
2.7% |
94% |
True |
False |
26,412 |
| 60 |
95.11 |
64.65 |
30.46 |
32.5% |
2.26 |
2.4% |
96% |
True |
False |
19,885 |
| 80 |
95.11 |
61.11 |
34.00 |
36.2% |
2.32 |
2.5% |
96% |
True |
False |
17,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.36 |
|
2.618 |
108.20 |
|
1.618 |
103.20 |
|
1.000 |
100.11 |
|
0.618 |
98.20 |
|
HIGH |
95.11 |
|
0.618 |
93.20 |
|
0.500 |
92.61 |
|
0.382 |
92.02 |
|
LOW |
90.11 |
|
0.618 |
87.02 |
|
1.000 |
85.11 |
|
1.618 |
82.02 |
|
2.618 |
77.02 |
|
4.250 |
68.86 |
|
|
| Fisher Pivots for day following 02-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.42 |
92.77 |
| PP |
93.01 |
91.72 |
| S1 |
92.61 |
90.67 |
|