NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 87.80 86.97 -0.83 -0.9% 84.74
High 90.45 91.52 1.07 1.2% 92.27
Low 86.22 86.76 0.54 0.6% 83.28
Close 86.78 89.54 2.76 3.2% 84.76
Range 4.23 4.76 0.53 12.5% 8.99
ATR 3.15 3.26 0.12 3.7% 0.00
Volume 46,904 111,933 65,029 138.6% 167,613
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.55 101.31 92.16
R3 98.79 96.55 90.85
R2 94.03 94.03 90.41
R1 91.79 91.79 89.98 92.91
PP 89.27 89.27 89.27 89.84
S1 87.03 87.03 89.10 88.15
S2 84.51 84.51 88.67
S3 79.75 82.27 88.23
S4 74.99 77.51 86.92
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 113.74 108.24 89.70
R3 104.75 99.25 87.23
R2 95.76 95.76 86.41
R1 90.26 90.26 85.58 93.01
PP 86.77 86.77 86.77 88.15
S1 81.27 81.27 83.94 84.02
S2 77.78 77.78 83.11
S3 68.79 72.28 82.29
S4 59.80 63.29 79.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.27 83.76 8.51 9.5% 4.66 5.2% 68% False False 56,919
10 92.27 81.64 10.63 11.9% 3.94 4.4% 74% False False 47,266
20 92.27 80.33 11.94 13.3% 3.06 3.4% 77% False False 33,858
40 92.27 71.70 20.57 23.0% 2.44 2.7% 87% False False 24,570
60 92.27 64.21 28.06 31.3% 2.22 2.5% 90% False False 18,680
80 92.27 61.11 31.16 34.8% 2.29 2.6% 91% False False 16,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.75
2.618 103.98
1.618 99.22
1.000 96.28
0.618 94.46
HIGH 91.52
0.618 89.70
0.500 89.14
0.382 88.58
LOW 86.76
0.618 83.82
1.000 82.00
1.618 79.06
2.618 74.30
4.250 66.53
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 89.41 88.91
PP 89.27 88.27
S1 89.14 87.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.