NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 28-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
87.47 |
87.80 |
0.33 |
0.4% |
84.74 |
| High |
87.72 |
90.45 |
2.73 |
3.1% |
92.27 |
| Low |
83.76 |
86.22 |
2.46 |
2.9% |
83.28 |
| Close |
84.76 |
86.78 |
2.02 |
2.4% |
84.76 |
| Range |
3.96 |
4.23 |
0.27 |
6.8% |
8.99 |
| ATR |
2.95 |
3.15 |
0.20 |
6.6% |
0.00 |
| Volume |
29,780 |
46,904 |
17,124 |
57.5% |
167,613 |
|
| Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.51 |
97.87 |
89.11 |
|
| R3 |
96.28 |
93.64 |
87.94 |
|
| R2 |
92.05 |
92.05 |
87.56 |
|
| R1 |
89.41 |
89.41 |
87.17 |
88.62 |
| PP |
87.82 |
87.82 |
87.82 |
87.42 |
| S1 |
85.18 |
85.18 |
86.39 |
84.39 |
| S2 |
83.59 |
83.59 |
86.00 |
|
| S3 |
79.36 |
80.95 |
85.62 |
|
| S4 |
75.13 |
76.72 |
84.45 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.74 |
108.24 |
89.70 |
|
| R3 |
104.75 |
99.25 |
87.23 |
|
| R2 |
95.76 |
95.76 |
86.41 |
|
| R1 |
90.26 |
90.26 |
85.58 |
93.01 |
| PP |
86.77 |
86.77 |
86.77 |
88.15 |
| S1 |
81.27 |
81.27 |
83.94 |
84.02 |
| S2 |
77.78 |
77.78 |
83.11 |
|
| S3 |
68.79 |
72.28 |
82.29 |
|
| S4 |
59.80 |
63.29 |
79.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.27 |
83.28 |
8.99 |
10.4% |
4.65 |
5.4% |
39% |
False |
False |
42,903 |
| 10 |
92.27 |
81.64 |
10.63 |
12.2% |
3.70 |
4.3% |
48% |
False |
False |
39,587 |
| 20 |
92.27 |
80.33 |
11.94 |
13.8% |
2.88 |
3.3% |
54% |
False |
False |
29,019 |
| 40 |
92.27 |
71.70 |
20.57 |
23.7% |
2.36 |
2.7% |
73% |
False |
False |
21,822 |
| 60 |
92.27 |
61.11 |
31.16 |
35.9% |
2.21 |
2.5% |
82% |
False |
False |
16,960 |
| 80 |
92.27 |
61.11 |
31.16 |
35.9% |
2.26 |
2.6% |
82% |
False |
False |
15,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.43 |
|
2.618 |
101.52 |
|
1.618 |
97.29 |
|
1.000 |
94.68 |
|
0.618 |
93.06 |
|
HIGH |
90.45 |
|
0.618 |
88.83 |
|
0.500 |
88.34 |
|
0.382 |
87.84 |
|
LOW |
86.22 |
|
0.618 |
83.61 |
|
1.000 |
81.99 |
|
1.618 |
79.38 |
|
2.618 |
75.15 |
|
4.250 |
68.24 |
|
|
| Fisher Pivots for day following 28-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.34 |
88.02 |
| PP |
87.82 |
87.60 |
| S1 |
87.30 |
87.19 |
|