NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 86.85 87.47 0.62 0.7% 84.74
High 92.27 87.72 -4.55 -4.9% 92.27
Low 84.44 83.76 -0.68 -0.8% 83.28
Close 85.49 84.76 -0.73 -0.9% 84.76
Range 7.83 3.96 -3.87 -49.4% 8.99
ATR 2.88 2.95 0.08 2.7% 0.00
Volume 66,971 29,780 -37,191 -55.5% 167,613
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.29 94.99 86.94
R3 93.33 91.03 85.85
R2 89.37 89.37 85.49
R1 87.07 87.07 85.12 86.24
PP 85.41 85.41 85.41 85.00
S1 83.11 83.11 84.40 82.28
S2 81.45 81.45 84.03
S3 77.49 79.15 83.67
S4 73.53 75.19 82.58
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 113.74 108.24 89.70
R3 104.75 99.25 87.23
R2 95.76 95.76 86.41
R1 90.26 90.26 85.58 93.01
PP 86.77 86.77 86.77 88.15
S1 81.27 81.27 83.94 84.02
S2 77.78 77.78 83.11
S3 68.79 72.28 82.29
S4 59.80 63.29 79.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.27 81.64 10.63 12.5% 4.40 5.2% 29% False False 38,779
10 92.27 81.64 10.63 12.5% 3.62 4.3% 29% False False 38,051
20 92.27 80.33 11.94 14.1% 2.76 3.3% 37% False False 27,399
40 92.27 71.70 20.57 24.3% 2.28 2.7% 63% False False 20,762
60 92.27 61.11 31.16 36.8% 2.19 2.6% 76% False False 16,462
80 92.27 61.11 31.16 36.8% 2.22 2.6% 76% False False 14,528
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.55
2.618 98.09
1.618 94.13
1.000 91.68
0.618 90.17
HIGH 87.72
0.618 86.21
0.500 85.74
0.382 85.27
LOW 83.76
0.618 81.31
1.000 79.80
1.618 77.35
2.618 73.39
4.250 66.93
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 85.74 88.02
PP 85.41 86.93
S1 85.09 85.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.