NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
84.74 |
85.44 |
0.70 |
0.8% |
85.64 |
| High |
88.00 |
87.57 |
-0.43 |
-0.5% |
86.92 |
| Low |
83.28 |
85.06 |
1.78 |
2.1% |
81.64 |
| Close |
85.75 |
86.32 |
0.57 |
0.7% |
84.18 |
| Range |
4.72 |
2.51 |
-2.21 |
-46.8% |
5.28 |
| ATR |
2.49 |
2.50 |
0.00 |
0.0% |
0.00 |
| Volume |
41,851 |
29,011 |
-12,840 |
-30.7% |
181,354 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.85 |
92.59 |
87.70 |
|
| R3 |
91.34 |
90.08 |
87.01 |
|
| R2 |
88.83 |
88.83 |
86.78 |
|
| R1 |
87.57 |
87.57 |
86.55 |
88.20 |
| PP |
86.32 |
86.32 |
86.32 |
86.63 |
| S1 |
85.06 |
85.06 |
86.09 |
85.69 |
| S2 |
83.81 |
83.81 |
85.86 |
|
| S3 |
81.30 |
82.55 |
85.63 |
|
| S4 |
78.79 |
80.04 |
84.94 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.09 |
97.41 |
87.08 |
|
| R3 |
94.81 |
92.13 |
85.63 |
|
| R2 |
89.53 |
89.53 |
85.15 |
|
| R1 |
86.85 |
86.85 |
84.66 |
85.55 |
| PP |
84.25 |
84.25 |
84.25 |
83.60 |
| S1 |
81.57 |
81.57 |
83.70 |
80.27 |
| S2 |
78.97 |
78.97 |
83.21 |
|
| S3 |
73.69 |
76.29 |
82.73 |
|
| S4 |
68.41 |
71.01 |
81.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.00 |
81.64 |
6.36 |
7.4% |
3.04 |
3.5% |
74% |
False |
False |
36,132 |
| 10 |
88.00 |
81.64 |
6.36 |
7.4% |
2.82 |
3.3% |
74% |
False |
False |
32,381 |
| 20 |
88.00 |
80.07 |
7.93 |
9.2% |
2.36 |
2.7% |
79% |
False |
False |
24,072 |
| 40 |
88.00 |
71.70 |
16.30 |
18.9% |
2.05 |
2.4% |
90% |
False |
False |
18,647 |
| 60 |
88.00 |
61.11 |
26.89 |
31.2% |
2.15 |
2.5% |
94% |
False |
False |
15,183 |
| 80 |
88.00 |
61.11 |
26.89 |
31.2% |
2.09 |
2.4% |
94% |
False |
False |
13,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.24 |
|
2.618 |
94.14 |
|
1.618 |
91.63 |
|
1.000 |
90.08 |
|
0.618 |
89.12 |
|
HIGH |
87.57 |
|
0.618 |
86.61 |
|
0.500 |
86.32 |
|
0.382 |
86.02 |
|
LOW |
85.06 |
|
0.618 |
83.51 |
|
1.000 |
82.55 |
|
1.618 |
81.00 |
|
2.618 |
78.49 |
|
4.250 |
74.39 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.32 |
85.82 |
| PP |
86.32 |
85.32 |
| S1 |
86.32 |
84.82 |
|