NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
83.33 |
84.74 |
1.41 |
1.7% |
85.64 |
| High |
84.64 |
88.00 |
3.36 |
4.0% |
86.92 |
| Low |
81.64 |
83.28 |
1.64 |
2.0% |
81.64 |
| Close |
84.18 |
85.75 |
1.57 |
1.9% |
84.18 |
| Range |
3.00 |
4.72 |
1.72 |
57.3% |
5.28 |
| ATR |
2.32 |
2.49 |
0.17 |
7.4% |
0.00 |
| Volume |
26,285 |
41,851 |
15,566 |
59.2% |
181,354 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.84 |
97.51 |
88.35 |
|
| R3 |
95.12 |
92.79 |
87.05 |
|
| R2 |
90.40 |
90.40 |
86.62 |
|
| R1 |
88.07 |
88.07 |
86.18 |
89.24 |
| PP |
85.68 |
85.68 |
85.68 |
86.26 |
| S1 |
83.35 |
83.35 |
85.32 |
84.52 |
| S2 |
80.96 |
80.96 |
84.88 |
|
| S3 |
76.24 |
78.63 |
84.45 |
|
| S4 |
71.52 |
73.91 |
83.15 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.09 |
97.41 |
87.08 |
|
| R3 |
94.81 |
92.13 |
85.63 |
|
| R2 |
89.53 |
89.53 |
85.15 |
|
| R1 |
86.85 |
86.85 |
84.66 |
85.55 |
| PP |
84.25 |
84.25 |
84.25 |
83.60 |
| S1 |
81.57 |
81.57 |
83.70 |
80.27 |
| S2 |
78.97 |
78.97 |
83.21 |
|
| S3 |
73.69 |
76.29 |
82.73 |
|
| S4 |
68.41 |
71.01 |
81.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.00 |
81.64 |
6.36 |
7.4% |
3.21 |
3.7% |
65% |
True |
False |
37,614 |
| 10 |
88.00 |
81.64 |
6.36 |
7.4% |
2.80 |
3.3% |
65% |
True |
False |
30,665 |
| 20 |
88.00 |
78.92 |
9.08 |
10.6% |
2.32 |
2.7% |
75% |
True |
False |
23,524 |
| 40 |
88.00 |
69.70 |
18.30 |
21.3% |
2.06 |
2.4% |
88% |
True |
False |
18,121 |
| 60 |
88.00 |
61.11 |
26.89 |
31.4% |
2.26 |
2.6% |
92% |
True |
False |
14,928 |
| 80 |
88.00 |
61.11 |
26.89 |
31.4% |
2.08 |
2.4% |
92% |
True |
False |
13,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.06 |
|
2.618 |
100.36 |
|
1.618 |
95.64 |
|
1.000 |
92.72 |
|
0.618 |
90.92 |
|
HIGH |
88.00 |
|
0.618 |
86.20 |
|
0.500 |
85.64 |
|
0.382 |
85.08 |
|
LOW |
83.28 |
|
0.618 |
80.36 |
|
1.000 |
78.56 |
|
1.618 |
75.64 |
|
2.618 |
70.92 |
|
4.250 |
63.22 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.71 |
85.44 |
| PP |
85.68 |
85.13 |
| S1 |
85.64 |
84.82 |
|