NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
83.84 |
83.46 |
-0.38 |
-0.5% |
84.40 |
| High |
85.29 |
86.43 |
1.14 |
1.3% |
86.43 |
| Low |
83.44 |
82.95 |
-0.49 |
-0.6% |
82.43 |
| Close |
83.79 |
85.51 |
1.72 |
2.1% |
85.51 |
| Range |
1.85 |
3.48 |
1.63 |
88.1% |
4.00 |
| ATR |
1.95 |
2.06 |
0.11 |
5.6% |
0.00 |
| Volume |
21,481 |
31,550 |
10,069 |
46.9% |
103,080 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.40 |
93.94 |
87.42 |
|
| R3 |
91.92 |
90.46 |
86.47 |
|
| R2 |
88.44 |
88.44 |
86.15 |
|
| R1 |
86.98 |
86.98 |
85.83 |
87.71 |
| PP |
84.96 |
84.96 |
84.96 |
85.33 |
| S1 |
83.50 |
83.50 |
85.19 |
84.23 |
| S2 |
81.48 |
81.48 |
84.87 |
|
| S3 |
78.00 |
80.02 |
84.55 |
|
| S4 |
74.52 |
76.54 |
83.60 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.79 |
95.15 |
87.71 |
|
| R3 |
92.79 |
91.15 |
86.61 |
|
| R2 |
88.79 |
88.79 |
86.24 |
|
| R1 |
87.15 |
87.15 |
85.88 |
87.97 |
| PP |
84.79 |
84.79 |
84.79 |
85.20 |
| S1 |
83.15 |
83.15 |
85.14 |
83.97 |
| S2 |
80.79 |
80.79 |
84.78 |
|
| S3 |
76.79 |
79.15 |
84.41 |
|
| S4 |
72.79 |
75.15 |
83.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.43 |
82.43 |
4.00 |
4.7% |
2.20 |
2.6% |
77% |
True |
False |
20,616 |
| 10 |
86.43 |
80.33 |
6.10 |
7.1% |
2.06 |
2.4% |
85% |
True |
False |
18,452 |
| 20 |
86.43 |
77.40 |
9.03 |
10.6% |
2.06 |
2.4% |
90% |
True |
False |
17,805 |
| 40 |
86.43 |
64.65 |
21.78 |
25.5% |
1.87 |
2.2% |
96% |
True |
False |
13,512 |
| 60 |
86.43 |
61.11 |
25.32 |
29.6% |
2.14 |
2.5% |
96% |
True |
False |
12,372 |
| 80 |
86.43 |
61.11 |
25.32 |
29.6% |
1.96 |
2.3% |
96% |
True |
False |
11,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.22 |
|
2.618 |
95.54 |
|
1.618 |
92.06 |
|
1.000 |
89.91 |
|
0.618 |
88.58 |
|
HIGH |
86.43 |
|
0.618 |
85.10 |
|
0.500 |
84.69 |
|
0.382 |
84.28 |
|
LOW |
82.95 |
|
0.618 |
80.80 |
|
1.000 |
79.47 |
|
1.618 |
77.32 |
|
2.618 |
73.84 |
|
4.250 |
68.16 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.24 |
85.15 |
| PP |
84.96 |
84.79 |
| S1 |
84.69 |
84.43 |
|