NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 83.41 83.84 0.43 0.5% 81.54
High 84.40 85.29 0.89 1.1% 85.25
Low 82.43 83.44 1.01 1.2% 80.33
Close 83.98 83.79 -0.19 -0.2% 84.87
Range 1.97 1.85 -0.12 -6.1% 4.92
ATR 1.96 1.95 -0.01 -0.4% 0.00
Volume 18,565 21,481 2,916 15.7% 81,448
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 89.72 88.61 84.81
R3 87.87 86.76 84.30
R2 86.02 86.02 84.13
R1 84.91 84.91 83.96 84.54
PP 84.17 84.17 84.17 83.99
S1 83.06 83.06 83.62 82.69
S2 82.32 82.32 83.45
S3 80.47 81.21 83.28
S4 78.62 79.36 82.77
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.24 96.48 87.58
R3 93.32 91.56 86.22
R2 88.40 88.40 85.77
R1 86.64 86.64 85.32 87.52
PP 83.48 83.48 83.48 83.93
S1 81.72 81.72 84.42 82.60
S2 78.56 78.56 83.97
S3 73.64 76.80 83.52
S4 68.72 71.88 82.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.62 82.43 3.19 3.8% 1.94 2.3% 43% False False 17,334
10 85.62 80.33 5.29 6.3% 1.90 2.3% 65% False False 16,746
20 85.62 77.10 8.52 10.2% 1.94 2.3% 79% False False 17,019
40 85.62 64.65 20.97 25.0% 1.82 2.2% 91% False False 12,898
60 85.62 61.11 24.51 29.3% 2.10 2.5% 93% False False 11,991
80 85.62 61.11 24.51 29.3% 1.93 2.3% 93% False False 10,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.15
2.618 90.13
1.618 88.28
1.000 87.14
0.618 86.43
HIGH 85.29
0.618 84.58
0.500 84.37
0.382 84.15
LOW 83.44
0.618 82.30
1.000 81.59
1.618 80.45
2.618 78.60
4.250 75.58
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 84.37 83.86
PP 84.17 83.84
S1 83.98 83.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.