NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 84.80 83.41 -1.39 -1.6% 81.54
High 84.81 84.40 -0.41 -0.5% 85.25
Low 82.54 82.43 -0.11 -0.1% 80.33
Close 83.06 83.98 0.92 1.1% 84.87
Range 2.27 1.97 -0.30 -13.2% 4.92
ATR 1.96 1.96 0.00 0.0% 0.00
Volume 11,854 18,565 6,711 56.6% 81,448
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 89.51 88.72 85.06
R3 87.54 86.75 84.52
R2 85.57 85.57 84.34
R1 84.78 84.78 84.16 85.18
PP 83.60 83.60 83.60 83.80
S1 82.81 82.81 83.80 83.21
S2 81.63 81.63 83.62
S3 79.66 80.84 83.44
S4 77.69 78.87 82.90
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.24 96.48 87.58
R3 93.32 91.56 86.22
R2 88.40 88.40 85.77
R1 86.64 86.64 85.32 87.52
PP 83.48 83.48 83.48 83.93
S1 81.72 81.72 84.42 82.60
S2 78.56 78.56 83.97
S3 73.64 76.80 83.52
S4 68.72 71.88 82.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.62 80.70 4.92 5.9% 2.12 2.5% 67% False False 16,679
10 85.62 80.33 5.29 6.3% 1.89 2.2% 69% False False 15,889
20 85.62 76.90 8.72 10.4% 1.92 2.3% 81% False False 16,677
40 85.62 64.65 20.97 25.0% 1.82 2.2% 92% False False 12,515
60 85.62 61.11 24.51 29.2% 2.09 2.5% 93% False False 11,675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.77
2.618 89.56
1.618 87.59
1.000 86.37
0.618 85.62
HIGH 84.40
0.618 83.65
0.500 83.42
0.382 83.18
LOW 82.43
0.618 81.21
1.000 80.46
1.618 79.24
2.618 77.27
4.250 74.06
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 83.79 84.03
PP 83.60 84.01
S1 83.42 84.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.