NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 83.09 84.40 1.31 1.6% 81.54
High 85.25 85.62 0.37 0.4% 85.25
Low 83.06 84.20 1.14 1.4% 80.33
Close 84.87 84.69 -0.18 -0.2% 84.87
Range 2.19 1.42 -0.77 -35.2% 4.92
ATR 1.97 1.93 -0.04 -2.0% 0.00
Volume 15,144 19,630 4,486 29.6% 81,448
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 89.10 88.31 85.47
R3 87.68 86.89 85.08
R2 86.26 86.26 84.95
R1 85.47 85.47 84.82 85.87
PP 84.84 84.84 84.84 85.03
S1 84.05 84.05 84.56 84.45
S2 83.42 83.42 84.43
S3 82.00 82.63 84.30
S4 80.58 81.21 83.91
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.24 96.48 87.58
R3 93.32 91.56 86.22
R2 88.40 88.40 85.77
R1 86.64 86.64 85.32 87.52
PP 83.48 83.48 83.48 83.93
S1 81.72 81.72 84.42 82.60
S2 78.56 78.56 83.97
S3 73.64 76.80 83.52
S4 68.72 71.88 82.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.62 80.33 5.29 6.2% 1.99 2.3% 82% True False 17,183
10 85.62 78.92 6.70 7.9% 1.83 2.2% 86% True False 16,383
20 85.62 74.33 11.29 13.3% 1.90 2.2% 92% True False 16,408
40 85.62 64.65 20.97 24.8% 1.78 2.1% 96% True False 12,299
60 85.62 61.11 24.51 28.9% 2.05 2.4% 96% True False 11,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.66
2.618 89.34
1.618 87.92
1.000 87.04
0.618 86.50
HIGH 85.62
0.618 85.08
0.500 84.91
0.382 84.74
LOW 84.20
0.618 83.32
1.000 82.78
1.618 81.90
2.618 80.48
4.250 78.17
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 84.91 84.18
PP 84.84 83.67
S1 84.76 83.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.