NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 81.80 81.49 -0.31 -0.4% 80.93
High 82.80 83.43 0.63 0.8% 82.53
Low 80.97 80.70 -0.27 -0.3% 77.86
Close 81.91 83.38 1.47 1.8% 80.99
Range 1.83 2.73 0.90 49.2% 4.67
ATR 1.90 1.96 0.06 3.1% 0.00
Volume 16,392 18,204 1,812 11.1% 75,741
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 90.69 89.77 84.88
R3 87.96 87.04 84.13
R2 85.23 85.23 83.88
R1 84.31 84.31 83.63 84.77
PP 82.50 82.50 82.50 82.74
S1 81.58 81.58 83.13 82.04
S2 79.77 79.77 82.88
S3 77.04 78.85 82.63
S4 74.31 76.12 81.88
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.47 92.40 83.56
R3 89.80 87.73 82.27
R2 85.13 85.13 81.85
R1 83.06 83.06 81.42 84.10
PP 80.46 80.46 80.46 80.98
S1 78.39 78.39 80.56 79.43
S2 75.79 75.79 80.13
S3 71.12 73.72 79.71
S4 66.45 69.05 78.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.43 80.33 3.10 3.7% 1.85 2.2% 98% True False 16,159
10 83.43 77.86 5.57 6.7% 2.04 2.4% 99% True False 16,391
20 83.43 73.57 9.86 11.8% 1.91 2.3% 99% True False 16,190
40 83.43 64.65 18.78 22.5% 1.78 2.1% 100% True False 11,872
60 83.43 61.11 22.32 26.8% 2.04 2.5% 100% True False 11,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.03
2.618 90.58
1.618 87.85
1.000 86.16
0.618 85.12
HIGH 83.43
0.618 82.39
0.500 82.07
0.382 81.74
LOW 80.70
0.618 79.01
1.000 77.97
1.618 76.28
2.618 73.55
4.250 69.10
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 82.94 82.88
PP 82.50 82.38
S1 82.07 81.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.