NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 81.72 81.54 -0.18 -0.2% 80.93
High 82.53 82.00 -0.53 -0.6% 82.53
Low 80.71 80.88 0.17 0.2% 77.86
Close 80.99 81.66 0.67 0.8% 80.99
Range 1.82 1.12 -0.70 -38.5% 4.67
ATR 1.98 1.91 -0.06 -3.1% 0.00
Volume 14,491 15,159 668 4.6% 75,741
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 84.87 84.39 82.28
R3 83.75 83.27 81.97
R2 82.63 82.63 81.87
R1 82.15 82.15 81.76 82.39
PP 81.51 81.51 81.51 81.64
S1 81.03 81.03 81.56 81.27
S2 80.39 80.39 81.45
S3 79.27 79.91 81.35
S4 78.15 78.79 81.04
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.47 92.40 83.56
R3 89.80 87.73 82.27
R2 85.13 85.13 81.85
R1 83.06 83.06 81.42 84.10
PP 80.46 80.46 80.46 80.98
S1 78.39 78.39 80.56 79.43
S2 75.79 75.79 80.13
S3 71.12 73.72 79.71
S4 66.45 69.05 78.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.53 78.92 3.61 4.4% 1.68 2.1% 76% False False 15,584
10 82.53 77.86 4.67 5.7% 1.98 2.4% 81% False False 17,176
20 82.53 71.70 10.83 13.3% 1.82 2.2% 92% False False 15,282
40 82.53 64.21 18.32 22.4% 1.80 2.2% 95% False False 11,091
60 82.53 61.11 21.42 26.2% 2.03 2.5% 96% False False 10,549
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 86.76
2.618 84.93
1.618 83.81
1.000 83.12
0.618 82.69
HIGH 82.00
0.618 81.57
0.500 81.44
0.382 81.31
LOW 80.88
0.618 80.19
1.000 79.76
1.618 79.07
2.618 77.95
4.250 76.12
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 81.59 81.65
PP 81.51 81.63
S1 81.44 81.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.