NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 81.61 81.72 0.11 0.1% 80.93
High 82.51 82.53 0.02 0.0% 82.53
Low 80.77 80.71 -0.06 -0.1% 77.86
Close 81.03 80.99 -0.04 0.0% 80.99
Range 1.74 1.82 0.08 4.6% 4.67
ATR 1.99 1.98 -0.01 -0.6% 0.00
Volume 12,911 14,491 1,580 12.2% 75,741
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 86.87 85.75 81.99
R3 85.05 83.93 81.49
R2 83.23 83.23 81.32
R1 82.11 82.11 81.16 81.76
PP 81.41 81.41 81.41 81.24
S1 80.29 80.29 80.82 79.94
S2 79.59 79.59 80.66
S3 77.77 78.47 80.49
S4 75.95 76.65 79.99
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.47 92.40 83.56
R3 89.80 87.73 82.27
R2 85.13 85.13 81.85
R1 83.06 83.06 81.42 84.10
PP 80.46 80.46 80.46 80.98
S1 78.39 78.39 80.56 79.43
S2 75.79 75.79 80.13
S3 71.12 73.72 79.71
S4 66.45 69.05 78.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.53 77.86 4.67 5.8% 2.17 2.7% 67% True False 15,148
10 82.53 77.40 5.13 6.3% 2.06 2.5% 70% True False 17,157
20 82.53 71.70 10.83 13.4% 1.85 2.3% 86% True False 14,625
40 82.53 61.11 21.42 26.4% 1.87 2.3% 93% True False 10,930
60 82.53 61.11 21.42 26.4% 2.05 2.5% 93% True False 10,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.27
2.618 87.29
1.618 85.47
1.000 84.35
0.618 83.65
HIGH 82.53
0.618 81.83
0.500 81.62
0.382 81.41
LOW 80.71
0.618 79.59
1.000 78.89
1.618 77.77
2.618 75.95
4.250 72.98
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 81.62 81.30
PP 81.41 81.20
S1 81.20 81.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.