NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 79.72 80.28 0.56 0.7% 79.40
High 80.57 82.15 1.58 2.0% 81.90
Low 78.92 80.07 1.15 1.5% 78.60
Close 80.39 81.66 1.27 1.6% 80.51
Range 1.65 2.08 0.43 26.1% 3.30
ATR 2.00 2.01 0.01 0.3% 0.00
Volume 18,065 17,294 -771 -4.3% 80,860
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 87.53 86.68 82.80
R3 85.45 84.60 82.23
R2 83.37 83.37 82.04
R1 82.52 82.52 81.85 82.95
PP 81.29 81.29 81.29 81.51
S1 80.44 80.44 81.47 80.87
S2 79.21 79.21 81.28
S3 77.13 78.36 81.09
S4 75.05 76.28 80.52
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 90.24 88.67 82.33
R3 86.94 85.37 81.42
R2 83.64 83.64 81.12
R1 82.07 82.07 80.81 82.86
PP 80.34 80.34 80.34 80.73
S1 78.77 78.77 80.21 79.56
S2 77.04 77.04 79.91
S3 73.74 75.47 79.60
S4 70.44 72.17 78.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.15 77.86 4.29 5.3% 2.29 2.8% 89% True False 17,909
10 82.15 76.90 5.25 6.4% 1.95 2.4% 91% True False 17,464
20 82.15 71.70 10.45 12.8% 1.79 2.2% 95% True False 13,917
40 82.15 61.11 21.04 25.8% 2.02 2.5% 98% True False 11,027
60 82.15 61.11 21.04 25.8% 2.02 2.5% 98% True False 10,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.99
2.618 87.60
1.618 85.52
1.000 84.23
0.618 83.44
HIGH 82.15
0.618 81.36
0.500 81.11
0.382 80.86
LOW 80.07
0.618 78.78
1.000 77.99
1.618 76.70
2.618 74.62
4.250 71.23
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 81.48 81.11
PP 81.29 80.56
S1 81.11 80.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.