NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 80.93 79.72 -1.21 -1.5% 79.40
High 81.40 80.57 -0.83 -1.0% 81.90
Low 77.86 78.92 1.06 1.4% 78.60
Close 79.00 80.39 1.39 1.8% 80.51
Range 3.54 1.65 -1.89 -53.4% 3.30
ATR 2.03 2.00 -0.03 -1.3% 0.00
Volume 12,980 18,065 5,085 39.2% 80,860
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 84.91 84.30 81.30
R3 83.26 82.65 80.84
R2 81.61 81.61 80.69
R1 81.00 81.00 80.54 81.31
PP 79.96 79.96 79.96 80.11
S1 79.35 79.35 80.24 79.66
S2 78.31 78.31 80.09
S3 76.66 77.70 79.94
S4 75.01 76.05 79.48
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 90.24 88.67 82.33
R3 86.94 85.37 81.42
R2 83.64 83.64 81.12
R1 82.07 82.07 80.81 82.86
PP 80.34 80.34 80.34 80.73
S1 78.77 78.77 80.21 79.56
S2 77.04 77.04 79.91
S3 73.74 75.47 79.60
S4 70.44 72.17 78.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.90 77.86 4.04 5.0% 2.13 2.7% 63% False False 18,808
10 81.90 74.93 6.97 8.7% 1.97 2.5% 78% False False 17,127
20 81.90 71.70 10.20 12.7% 1.74 2.2% 85% False False 13,222
40 81.90 61.11 20.79 25.9% 2.04 2.5% 93% False False 10,739
60 81.90 61.11 20.79 25.9% 2.00 2.5% 93% False False 9,914
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.58
2.618 84.89
1.618 83.24
1.000 82.22
0.618 81.59
HIGH 80.57
0.618 79.94
0.500 79.75
0.382 79.55
LOW 78.92
0.618 77.90
1.000 77.27
1.618 76.25
2.618 74.60
4.250 71.91
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 80.18 80.14
PP 79.96 79.88
S1 79.75 79.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.