NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 80.33 80.93 0.60 0.7% 79.40
High 80.86 81.40 0.54 0.7% 81.90
Low 78.75 77.86 -0.89 -1.1% 78.60
Close 80.51 79.00 -1.51 -1.9% 80.51
Range 2.11 3.54 1.43 67.8% 3.30
ATR 1.91 2.03 0.12 6.1% 0.00
Volume 21,873 12,980 -8,893 -40.7% 80,860
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 90.04 88.06 80.95
R3 86.50 84.52 79.97
R2 82.96 82.96 79.65
R1 80.98 80.98 79.32 80.20
PP 79.42 79.42 79.42 79.03
S1 77.44 77.44 78.68 76.66
S2 75.88 75.88 78.35
S3 72.34 73.90 78.03
S4 68.80 70.36 77.05
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 90.24 88.67 82.33
R3 86.94 85.37 81.42
R2 83.64 83.64 81.12
R1 82.07 82.07 80.81 82.86
PP 80.34 80.34 80.34 80.73
S1 78.77 78.77 80.21 79.56
S2 77.04 77.04 79.91
S3 73.74 75.47 79.60
S4 70.44 72.17 78.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.90 77.86 4.04 5.1% 2.28 2.9% 28% False True 18,768
10 81.90 74.33 7.57 9.6% 1.96 2.5% 62% False False 16,433
20 81.90 69.70 12.20 15.4% 1.81 2.3% 76% False False 12,717
40 81.90 61.11 20.79 26.3% 2.24 2.8% 86% False False 10,630
60 81.90 61.11 20.79 26.3% 2.00 2.5% 86% False False 9,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 96.45
2.618 90.67
1.618 87.13
1.000 84.94
0.618 83.59
HIGH 81.40
0.618 80.05
0.500 79.63
0.382 79.21
LOW 77.86
0.618 75.67
1.000 74.32
1.618 72.13
2.618 68.59
4.250 62.82
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 79.63 79.88
PP 79.42 79.59
S1 79.21 79.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.