NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 77.40 79.40 2.00 2.6% 75.52
High 79.30 81.00 1.70 2.1% 79.30
Low 77.40 78.60 1.20 1.6% 74.33
Close 78.99 80.23 1.24 1.6% 78.99
Range 1.90 2.40 0.50 26.3% 4.97
ATR 1.86 1.90 0.04 2.1% 0.00
Volume 14,974 17,865 2,891 19.3% 70,498
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 87.14 86.09 81.55
R3 84.74 83.69 80.89
R2 82.34 82.34 80.67
R1 81.29 81.29 80.45 81.82
PP 79.94 79.94 79.94 80.21
S1 78.89 78.89 80.01 79.42
S2 77.54 77.54 79.79
S3 75.14 76.49 79.57
S4 72.74 74.09 78.91
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.45 90.69 81.72
R3 87.48 85.72 80.36
R2 82.51 82.51 79.90
R1 80.75 80.75 79.45 81.63
PP 77.54 77.54 77.54 77.98
S1 75.78 75.78 78.53 76.66
S2 72.57 72.57 78.08
S3 67.60 70.81 77.62
S4 62.63 65.84 76.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.00 74.93 6.07 7.6% 1.81 2.3% 87% True False 15,447
10 81.00 73.15 7.85 9.8% 1.72 2.1% 90% True False 14,713
20 81.00 64.65 16.35 20.4% 1.73 2.2% 95% True False 10,291
40 81.00 61.11 19.89 24.8% 2.21 2.8% 96% True False 9,750
60 81.00 61.11 19.89 24.8% 1.92 2.4% 96% True False 9,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 91.20
2.618 87.28
1.618 84.88
1.000 83.40
0.618 82.48
HIGH 81.00
0.618 80.08
0.500 79.80
0.382 79.52
LOW 78.60
0.618 77.12
1.000 76.20
1.618 74.72
2.618 72.32
4.250 68.40
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 80.09 79.84
PP 79.94 79.44
S1 79.80 79.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.