NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 78.01 77.40 -0.61 -0.8% 75.52
High 78.24 79.30 1.06 1.4% 79.30
Low 77.10 77.40 0.30 0.4% 74.33
Close 77.71 78.99 1.28 1.6% 78.99
Range 1.14 1.90 0.76 66.7% 4.97
ATR 1.86 1.86 0.00 0.1% 0.00
Volume 15,833 14,974 -859 -5.4% 70,498
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 84.26 83.53 80.04
R3 82.36 81.63 79.51
R2 80.46 80.46 79.34
R1 79.73 79.73 79.16 80.10
PP 78.56 78.56 78.56 78.75
S1 77.83 77.83 78.82 78.20
S2 76.66 76.66 78.64
S3 74.76 75.93 78.47
S4 72.86 74.03 77.95
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.45 90.69 81.72
R3 87.48 85.72 80.36
R2 82.51 82.51 79.90
R1 80.75 80.75 79.45 81.63
PP 77.54 77.54 77.54 77.98
S1 75.78 75.78 78.53 76.66
S2 72.57 72.57 78.08
S3 67.60 70.81 77.62
S4 62.63 65.84 76.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.30 74.33 4.97 6.3% 1.63 2.1% 94% True False 14,099
10 79.30 71.70 7.60 9.6% 1.67 2.1% 96% True False 13,388
20 79.30 64.65 14.65 18.5% 1.71 2.2% 98% True False 9,583
40 79.30 61.11 18.19 23.0% 2.19 2.8% 98% True False 9,650
60 79.30 61.11 18.19 23.0% 1.92 2.4% 98% True False 8,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.38
2.618 84.27
1.618 82.37
1.000 81.20
0.618 80.47
HIGH 79.30
0.618 78.57
0.500 78.35
0.382 78.13
LOW 77.40
0.618 76.23
1.000 75.50
1.618 74.33
2.618 72.43
4.250 69.33
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 78.78 78.69
PP 78.56 78.40
S1 78.35 78.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.