NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 74.93 77.02 2.09 2.8% 73.00
High 77.21 78.25 1.04 1.3% 76.29
Low 74.93 76.90 1.97 2.6% 71.70
Close 77.10 77.89 0.79 1.0% 75.24
Range 2.28 1.35 -0.93 -40.8% 4.59
ATR 1.96 1.92 -0.04 -2.2% 0.00
Volume 13,926 14,637 711 5.1% 63,387
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 81.73 81.16 78.63
R3 80.38 79.81 78.26
R2 79.03 79.03 78.14
R1 78.46 78.46 78.01 78.75
PP 77.68 77.68 77.68 77.82
S1 77.11 77.11 77.77 77.40
S2 76.33 76.33 77.64
S3 74.98 75.76 77.52
S4 73.63 74.41 77.15
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 88.18 86.30 77.76
R3 83.59 81.71 76.50
R2 79.00 79.00 76.08
R1 77.12 77.12 75.66 78.06
PP 74.41 74.41 74.41 74.88
S1 72.53 72.53 74.82 73.47
S2 69.82 69.82 74.40
S3 65.23 67.94 73.98
S4 60.64 63.35 72.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.25 73.57 4.68 6.0% 1.79 2.3% 92% True False 14,020
10 78.25 71.70 6.55 8.4% 1.62 2.1% 95% True False 10,959
20 78.25 64.65 13.60 17.5% 1.70 2.2% 97% True False 8,777
40 78.25 61.11 17.14 22.0% 2.18 2.8% 98% True False 9,478
60 78.25 61.11 17.14 22.0% 1.92 2.5% 98% True False 8,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.99
2.618 81.78
1.618 80.43
1.000 79.60
0.618 79.08
HIGH 78.25
0.618 77.73
0.500 77.58
0.382 77.42
LOW 76.90
0.618 76.07
1.000 75.55
1.618 74.72
2.618 73.37
4.250 71.16
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 77.79 77.36
PP 77.68 76.82
S1 77.58 76.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.