NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 75.52 74.93 -0.59 -0.8% 73.00
High 75.80 77.21 1.41 1.9% 76.29
Low 74.33 74.93 0.60 0.8% 71.70
Close 74.56 77.10 2.54 3.4% 75.24
Range 1.47 2.28 0.81 55.1% 4.59
ATR 1.91 1.96 0.05 2.8% 0.00
Volume 11,128 13,926 2,798 25.1% 63,387
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 83.25 82.46 78.35
R3 80.97 80.18 77.73
R2 78.69 78.69 77.52
R1 77.90 77.90 77.31 78.30
PP 76.41 76.41 76.41 76.61
S1 75.62 75.62 76.89 76.02
S2 74.13 74.13 76.68
S3 71.85 73.34 76.47
S4 69.57 71.06 75.85
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 88.18 86.30 77.76
R3 83.59 81.71 76.50
R2 79.00 79.00 76.08
R1 77.12 77.12 75.66 78.06
PP 74.41 74.41 74.41 74.88
S1 72.53 72.53 74.82 73.47
S2 69.82 69.82 74.40
S3 65.23 67.94 73.98
S4 60.64 63.35 72.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.21 73.57 3.64 4.7% 1.75 2.3% 97% True False 14,148
10 77.21 71.70 5.51 7.1% 1.64 2.1% 98% True False 10,371
20 77.21 64.65 12.56 16.3% 1.71 2.2% 99% True False 8,354
40 77.21 61.11 16.10 20.9% 2.17 2.8% 99% True False 9,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.90
2.618 83.18
1.618 80.90
1.000 79.49
0.618 78.62
HIGH 77.21
0.618 76.34
0.500 76.07
0.382 75.80
LOW 74.93
0.618 73.52
1.000 72.65
1.618 71.24
2.618 68.96
4.250 65.24
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 76.76 76.66
PP 76.41 76.21
S1 76.07 75.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.