NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
73.00 |
73.65 |
0.65 |
0.9% |
70.20 |
| High |
73.56 |
74.81 |
1.25 |
1.7% |
74.16 |
| Low |
71.70 |
73.15 |
1.45 |
2.0% |
69.70 |
| Close |
73.41 |
74.39 |
0.98 |
1.3% |
72.17 |
| Range |
1.86 |
1.66 |
-0.20 |
-10.8% |
4.46 |
| ATR |
2.04 |
2.01 |
-0.03 |
-1.3% |
0.00 |
| Volume |
4,613 |
13,087 |
8,474 |
183.7% |
26,634 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.10 |
78.40 |
75.30 |
|
| R3 |
77.44 |
76.74 |
74.85 |
|
| R2 |
75.78 |
75.78 |
74.69 |
|
| R1 |
75.08 |
75.08 |
74.54 |
75.43 |
| PP |
74.12 |
74.12 |
74.12 |
74.29 |
| S1 |
73.42 |
73.42 |
74.24 |
73.77 |
| S2 |
72.46 |
72.46 |
74.09 |
|
| S3 |
70.80 |
71.76 |
73.93 |
|
| S4 |
69.14 |
70.10 |
73.48 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.39 |
83.24 |
74.62 |
|
| R3 |
80.93 |
78.78 |
73.40 |
|
| R2 |
76.47 |
76.47 |
72.99 |
|
| R1 |
74.32 |
74.32 |
72.58 |
75.40 |
| PP |
72.01 |
72.01 |
72.01 |
72.55 |
| S1 |
69.86 |
69.86 |
71.76 |
70.94 |
| S2 |
67.55 |
67.55 |
71.35 |
|
| S3 |
63.09 |
65.40 |
70.94 |
|
| S4 |
58.63 |
60.94 |
69.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.87 |
|
2.618 |
79.16 |
|
1.618 |
77.50 |
|
1.000 |
76.47 |
|
0.618 |
75.84 |
|
HIGH |
74.81 |
|
0.618 |
74.18 |
|
0.500 |
73.98 |
|
0.382 |
73.78 |
|
LOW |
73.15 |
|
0.618 |
72.12 |
|
1.000 |
71.49 |
|
1.618 |
70.46 |
|
2.618 |
68.80 |
|
4.250 |
66.10 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.25 |
74.01 |
| PP |
74.12 |
73.63 |
| S1 |
73.98 |
73.26 |
|