NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 73.61 73.00 -0.61 -0.8% 70.20
High 73.61 73.56 -0.05 -0.1% 74.16
Low 72.04 71.70 -0.34 -0.5% 69.70
Close 72.17 73.41 1.24 1.7% 72.17
Range 1.57 1.86 0.29 18.5% 4.46
ATR 2.05 2.04 -0.01 -0.7% 0.00
Volume 2,014 4,613 2,599 129.0% 26,634
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 78.47 77.80 74.43
R3 76.61 75.94 73.92
R2 74.75 74.75 73.75
R1 74.08 74.08 73.58 74.42
PP 72.89 72.89 72.89 73.06
S1 72.22 72.22 73.24 72.56
S2 71.03 71.03 73.07
S3 69.17 70.36 72.90
S4 67.31 68.50 72.39
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 85.39 83.24 74.62
R3 80.93 78.78 73.40
R2 76.47 76.47 72.99
R1 74.32 74.32 72.58 75.40
PP 72.01 72.01 72.01 72.55
S1 69.86 69.86 71.76 70.94
S2 67.55 67.55 71.35
S3 63.09 65.40 70.94
S4 58.63 60.94 69.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.16 71.70 2.46 3.4% 1.38 1.9% 70% False True 4,656
10 74.16 64.65 9.51 13.0% 1.75 2.4% 92% False False 5,869
20 74.16 64.65 9.51 13.0% 1.73 2.4% 92% False False 6,829
40 75.46 61.11 14.35 19.5% 2.11 2.9% 86% False False 8,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.47
2.618 78.43
1.618 76.57
1.000 75.42
0.618 74.71
HIGH 73.56
0.618 72.85
0.500 72.63
0.382 72.41
LOW 71.70
0.618 70.55
1.000 69.84
1.618 68.69
2.618 66.83
4.250 63.80
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 73.15 73.25
PP 72.89 73.09
S1 72.63 72.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.