NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 73.16 73.61 0.45 0.6% 70.20 High 74.16 73.61 -0.55 -0.7% 74.16 Low 73.12 72.04 -1.08 -1.5% 69.70 Close 73.76 72.17 -1.59 -2.2% 72.17 Range 1.04 1.57 0.53 51.0% 4.46 ATR 2.08 2.05 -0.03 -1.2% 0.00 Volume 4,501 2,014 -2,487 -55.3% 26,634
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 77.32 76.31 73.03 R3 75.75 74.74 72.60 R2 74.18 74.18 72.46 R1 73.17 73.17 72.31 72.89 PP 72.61 72.61 72.61 72.47 S1 71.60 71.60 72.03 71.32 S2 71.04 71.04 71.88 S3 69.47 70.03 71.74 S4 67.90 68.46 71.31	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 85.39 83.24 74.62 R3 80.93 78.78 73.40 R2 76.47 76.47 72.99 R1 74.32 74.32 72.58 75.40 PP 72.01 72.01 72.01 72.55 S1 69.86 69.86 71.76 70.94 S2 67.55 67.55 71.35 S3 63.09 65.40 70.94 S4 58.63 60.94 69.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.16 69.70 4.46 6.2% 1.62 2.2% 55% False False 5,326 10 74.16 64.65 9.51 13.2% 1.75 2.4% 79% False False 5,778 20 74.16 64.21 9.95 13.8% 1.77 2.4% 80% False False 6,901 40 75.46 61.11 14.35 19.9% 2.13 3.0% 77% False False 8,182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.28 2.618 77.72 1.618 76.15 1.000 75.18 0.618 74.58 HIGH 73.61 0.618 73.01 0.500 72.83 0.382 72.64 LOW 72.04 0.618 71.07 1.000 70.47 1.618 69.50 2.618 67.93 4.250 65.37
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 72.83 73.10 PP 72.61 72.79 S1 72.39 72.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.