NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 70.00 70.20 0.20 0.3% 66.90
High 70.80 72.72 1.92 2.7% 70.80
Low 69.20 69.70 0.50 0.7% 64.65
Close 70.66 72.36 1.70 2.4% 70.66
Range 1.60 3.02 1.42 88.8% 6.15
ATR 2.24 2.30 0.06 2.5% 0.00
Volume 8,062 7,967 -95 -1.2% 27,443
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 80.65 79.53 74.02
R3 77.63 76.51 73.19
R2 74.61 74.61 72.91
R1 73.49 73.49 72.64 74.05
PP 71.59 71.59 71.59 71.88
S1 70.47 70.47 72.08 71.03
S2 68.57 68.57 71.81
S3 65.55 67.45 71.53
S4 62.53 64.43 70.70
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 87.15 85.06 74.04
R3 81.00 78.91 72.35
R2 74.85 74.85 71.79
R1 72.76 72.76 71.22 73.81
PP 68.70 68.70 68.70 69.23
S1 66.61 66.61 70.10 67.66
S2 62.55 62.55 69.53
S3 56.40 60.46 68.97
S4 50.25 54.31 67.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.72 64.65 8.07 11.2% 2.11 2.9% 96% True False 7,082
10 72.72 64.65 8.07 11.2% 1.85 2.6% 96% True False 7,095
20 72.72 61.11 11.61 16.0% 2.35 3.2% 97% True False 8,256
40 75.46 61.11 14.35 19.8% 2.13 2.9% 78% False False 8,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 85.56
2.618 80.63
1.618 77.61
1.000 75.74
0.618 74.59
HIGH 72.72
0.618 71.57
0.500 71.21
0.382 70.85
LOW 69.70
0.618 67.83
1.000 66.68
1.618 64.81
2.618 61.79
4.250 56.87
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 71.98 71.77
PP 71.59 71.17
S1 71.21 70.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.