NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
68.75 |
70.00 |
1.25 |
1.8% |
70.21 |
| High |
69.90 |
70.80 |
0.90 |
1.3% |
70.72 |
| Low |
68.43 |
69.20 |
0.77 |
1.1% |
67.51 |
| Close |
69.71 |
70.66 |
0.95 |
1.4% |
68.20 |
| Range |
1.47 |
1.60 |
0.13 |
8.8% |
3.21 |
| ATR |
2.29 |
2.24 |
-0.05 |
-2.2% |
0.00 |
| Volume |
6,148 |
8,062 |
1,914 |
31.1% |
35,545 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.02 |
74.44 |
71.54 |
|
| R3 |
73.42 |
72.84 |
71.10 |
|
| R2 |
71.82 |
71.82 |
70.95 |
|
| R1 |
71.24 |
71.24 |
70.81 |
71.53 |
| PP |
70.22 |
70.22 |
70.22 |
70.37 |
| S1 |
69.64 |
69.64 |
70.51 |
69.93 |
| S2 |
68.62 |
68.62 |
70.37 |
|
| S3 |
67.02 |
68.04 |
70.22 |
|
| S4 |
65.42 |
66.44 |
69.78 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.44 |
76.53 |
69.97 |
|
| R3 |
75.23 |
73.32 |
69.08 |
|
| R2 |
72.02 |
72.02 |
68.79 |
|
| R1 |
70.11 |
70.11 |
68.49 |
69.46 |
| PP |
68.81 |
68.81 |
68.81 |
68.49 |
| S1 |
66.90 |
66.90 |
67.91 |
66.25 |
| S2 |
65.60 |
65.60 |
67.61 |
|
| S3 |
62.39 |
63.69 |
67.32 |
|
| S4 |
59.18 |
60.48 |
66.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.60 |
|
2.618 |
74.99 |
|
1.618 |
73.39 |
|
1.000 |
72.40 |
|
0.618 |
71.79 |
|
HIGH |
70.80 |
|
0.618 |
70.19 |
|
0.500 |
70.00 |
|
0.382 |
69.81 |
|
LOW |
69.20 |
|
0.618 |
68.21 |
|
1.000 |
67.60 |
|
1.618 |
66.61 |
|
2.618 |
65.01 |
|
4.250 |
62.40 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.44 |
70.06 |
| PP |
70.22 |
69.46 |
| S1 |
70.00 |
68.87 |
|