NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 69.17 68.00 -1.17 -1.7% 65.83
High 69.51 69.35 -0.16 -0.2% 70.88
Low 67.98 67.69 -0.29 -0.4% 65.71
Close 68.81 68.71 -0.10 -0.1% 69.70
Range 1.53 1.66 0.13 8.5% 5.17
ATR 2.38 2.33 -0.05 -2.2% 0.00
Volume 6,174 6,995 821 13.3% 42,360
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.56 72.80 69.62
R3 71.90 71.14 69.17
R2 70.24 70.24 69.01
R1 69.48 69.48 68.86 69.86
PP 68.58 68.58 68.58 68.78
S1 67.82 67.82 68.56 68.20
S2 66.92 66.92 68.41
S3 65.26 66.16 68.25
S4 63.60 64.50 67.80
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 84.27 82.16 72.54
R3 79.10 76.99 71.12
R2 73.93 73.93 70.65
R1 71.82 71.82 70.17 72.88
PP 68.76 68.76 68.76 69.29
S1 66.65 66.65 69.23 67.71
S2 63.59 63.59 68.75
S3 58.42 61.48 68.28
S4 53.25 56.31 66.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.88 67.69 3.19 4.6% 1.64 2.4% 32% False True 8,500
10 70.88 61.11 9.77 14.2% 2.06 3.0% 78% False False 8,124
20 74.38 61.11 13.27 19.3% 2.69 3.9% 57% False False 10,091
40 76.36 61.11 15.25 22.2% 2.04 3.0% 50% False False 8,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.41
2.618 73.70
1.618 72.04
1.000 71.01
0.618 70.38
HIGH 69.35
0.618 68.72
0.500 68.52
0.382 68.32
LOW 67.69
0.618 66.66
1.000 66.03
1.618 65.00
2.618 63.34
4.250 60.64
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 68.65 69.21
PP 68.58 69.04
S1 68.52 68.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.