NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
70.60 |
69.07 |
-1.53 |
-2.2% |
65.83 |
| High |
70.88 |
70.00 |
-0.88 |
-1.2% |
70.88 |
| Low |
68.67 |
68.78 |
0.11 |
0.2% |
65.71 |
| Close |
69.19 |
69.70 |
0.51 |
0.7% |
69.70 |
| Range |
2.21 |
1.22 |
-0.99 |
-44.8% |
5.17 |
| ATR |
2.61 |
2.51 |
-0.10 |
-3.8% |
0.00 |
| Volume |
7,547 |
10,809 |
3,262 |
43.2% |
42,360 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.15 |
72.65 |
70.37 |
|
| R3 |
71.93 |
71.43 |
70.04 |
|
| R2 |
70.71 |
70.71 |
69.92 |
|
| R1 |
70.21 |
70.21 |
69.81 |
70.46 |
| PP |
69.49 |
69.49 |
69.49 |
69.62 |
| S1 |
68.99 |
68.99 |
69.59 |
69.24 |
| S2 |
68.27 |
68.27 |
69.48 |
|
| S3 |
67.05 |
67.77 |
69.36 |
|
| S4 |
65.83 |
66.55 |
69.03 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.27 |
82.16 |
72.54 |
|
| R3 |
79.10 |
76.99 |
71.12 |
|
| R2 |
73.93 |
73.93 |
70.65 |
|
| R1 |
71.82 |
71.82 |
70.17 |
72.88 |
| PP |
68.76 |
68.76 |
68.76 |
69.29 |
| S1 |
66.65 |
66.65 |
69.23 |
67.71 |
| S2 |
63.59 |
63.59 |
68.75 |
|
| S3 |
58.42 |
61.48 |
68.28 |
|
| S4 |
53.25 |
56.31 |
66.86 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.19 |
|
2.618 |
73.19 |
|
1.618 |
71.97 |
|
1.000 |
71.22 |
|
0.618 |
70.75 |
|
HIGH |
70.00 |
|
0.618 |
69.53 |
|
0.500 |
69.39 |
|
0.382 |
69.25 |
|
LOW |
68.78 |
|
0.618 |
68.03 |
|
1.000 |
67.56 |
|
1.618 |
66.81 |
|
2.618 |
65.59 |
|
4.250 |
63.60 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.60 |
69.78 |
| PP |
69.49 |
69.75 |
| S1 |
69.39 |
69.73 |
|