NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 67.62 64.70 -2.92 -4.3% 70.80
High 68.45 66.51 -1.94 -2.8% 74.38
Low 62.28 62.99 0.71 1.1% 64.98
Close 63.78 63.64 -0.14 -0.2% 65.52
Range 6.17 3.52 -2.65 -42.9% 9.40
ATR 2.55 2.62 0.07 2.7% 0.00
Volume 14,236 17,077 2,841 20.0% 48,693
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 74.94 72.81 65.58
R3 71.42 69.29 64.61
R2 67.90 67.90 64.29
R1 65.77 65.77 63.96 65.08
PP 64.38 64.38 64.38 64.03
S1 62.25 62.25 63.32 61.56
S2 60.86 60.86 62.99
S3 57.34 58.73 62.67
S4 53.82 55.21 61.70
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.49 90.41 70.69
R3 87.09 81.01 68.11
R2 77.69 77.69 67.24
R1 71.61 71.61 66.38 69.95
PP 68.29 68.29 68.29 67.47
S1 62.21 62.21 64.66 60.55
S2 58.89 58.89 63.80
S3 49.49 52.81 62.94
S4 40.09 43.41 60.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.38 62.28 12.10 19.0% 4.52 7.1% 11% False False 12,841
10 74.38 62.28 12.10 19.0% 3.32 5.2% 11% False False 12,059
20 75.46 62.28 13.18 20.7% 2.42 3.8% 10% False False 9,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.47
2.618 75.73
1.618 72.21
1.000 70.03
0.618 68.69
HIGH 66.51
0.618 65.17
0.500 64.75
0.382 64.33
LOW 62.99
0.618 60.81
1.000 59.47
1.618 57.29
2.618 53.77
4.250 48.03
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 64.75 65.87
PP 64.38 65.13
S1 64.01 64.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.