NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 72.07 74.31 2.24 3.1% 72.54
High 74.38 74.35 -0.03 0.0% 73.79
Low 71.55 73.80 2.25 3.1% 70.66
Close 74.22 74.06 -0.16 -0.2% 71.09
Range 2.83 0.55 -2.28 -80.6% 3.13
ATR 1.66 1.58 -0.08 -4.8% 0.00
Volume 15,661 13,423 -2,238 -14.3% 46,061
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 75.72 75.44 74.36
R3 75.17 74.89 74.21
R2 74.62 74.62 74.16
R1 74.34 74.34 74.11 74.21
PP 74.07 74.07 74.07 74.00
S1 73.79 73.79 74.01 73.66
S2 73.52 73.52 73.96
S3 72.97 73.24 73.91
S4 72.42 72.69 73.76
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 81.24 79.29 72.81
R3 78.11 76.16 71.95
R2 74.98 74.98 71.66
R1 73.03 73.03 71.38 72.44
PP 71.85 71.85 71.85 71.55
S1 69.90 69.90 70.80 69.31
S2 68.72 68.72 70.52
S3 65.59 66.77 70.23
S4 62.46 63.64 69.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.38 70.66 3.72 5.0% 1.91 2.6% 91% False False 10,923
10 74.38 70.66 3.72 5.0% 1.50 2.0% 91% False False 9,337
20 75.46 70.66 4.80 6.5% 1.54 2.1% 71% False False 8,094
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 76.69
2.618 75.79
1.618 75.24
1.000 74.90
0.618 74.69
HIGH 74.35
0.618 74.14
0.500 74.08
0.382 74.01
LOW 73.80
0.618 73.46
1.000 73.25
1.618 72.91
2.618 72.36
4.250 71.46
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 74.08 73.55
PP 74.07 73.03
S1 74.07 72.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.