NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 72.80 71.68 -1.12 -1.5% 74.51
High 73.00 72.99 -0.01 0.0% 75.46
Low 71.43 71.42 -0.01 0.0% 72.38
Close 71.75 72.95 1.20 1.7% 72.92
Range 1.57 1.57 0.00 0.0% 3.08
ATR 1.46 1.46 0.01 0.6% 0.00
Volume 15,192 13,848 -1,344 -8.8% 30,639
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 77.16 76.63 73.81
R3 75.59 75.06 73.38
R2 74.02 74.02 73.24
R1 73.49 73.49 73.09 73.76
PP 72.45 72.45 72.45 72.59
S1 71.92 71.92 72.81 72.19
S2 70.88 70.88 72.66
S3 69.31 70.35 72.52
S4 67.74 68.78 72.09
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.83 80.95 74.61
R3 79.75 77.87 73.77
R2 76.67 76.67 73.48
R1 74.79 74.79 73.20 74.19
PP 73.59 73.59 73.59 73.29
S1 71.71 71.71 72.64 71.11
S2 70.51 70.51 72.36
S3 67.43 68.63 72.07
S4 64.35 65.55 71.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.79 71.42 2.37 3.2% 1.20 1.6% 65% False True 9,319
10 75.46 71.42 4.04 5.5% 1.31 1.8% 38% False True 8,049
20 75.90 71.42 4.48 6.1% 1.34 1.8% 34% False True 8,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Fibonacci Retracements and Extensions
4.250 79.66
2.618 77.10
1.618 75.53
1.000 74.56
0.618 73.96
HIGH 72.99
0.618 72.39
0.500 72.21
0.382 72.02
LOW 71.42
0.618 70.45
1.000 69.85
1.618 68.88
2.618 67.31
4.250 64.75
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 72.70 72.84
PP 72.45 72.72
S1 72.21 72.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.