NYMEX Light Sweet Crude Oil Future August 2022
Trading Metrics calculated at close of trading on 15-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2021 |
15-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
73.27 |
72.54 |
-0.73 |
-1.0% |
74.51 |
High |
73.27 |
73.08 |
-0.19 |
-0.3% |
75.46 |
Low |
72.38 |
72.09 |
-0.29 |
-0.4% |
72.38 |
Close |
72.92 |
72.98 |
0.06 |
0.1% |
72.92 |
Range |
0.89 |
0.99 |
0.10 |
11.2% |
3.08 |
ATR |
1.50 |
1.47 |
-0.04 |
-2.4% |
0.00 |
Volume |
6,325 |
2,486 |
-3,839 |
-60.7% |
30,639 |
|
Daily Pivots for day following 15-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.69 |
75.32 |
73.52 |
|
R3 |
74.70 |
74.33 |
73.25 |
|
R2 |
73.71 |
73.71 |
73.16 |
|
R1 |
73.34 |
73.34 |
73.07 |
73.53 |
PP |
72.72 |
72.72 |
72.72 |
72.81 |
S1 |
72.35 |
72.35 |
72.89 |
72.54 |
S2 |
71.73 |
71.73 |
72.80 |
|
S3 |
70.74 |
71.36 |
72.71 |
|
S4 |
69.75 |
70.37 |
72.44 |
|
|
Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.83 |
80.95 |
74.61 |
|
R3 |
79.75 |
77.87 |
73.77 |
|
R2 |
76.67 |
76.67 |
73.48 |
|
R1 |
74.79 |
74.79 |
73.20 |
74.19 |
PP |
73.59 |
73.59 |
73.59 |
73.29 |
S1 |
71.71 |
71.71 |
72.64 |
71.11 |
S2 |
70.51 |
70.51 |
72.36 |
|
S3 |
67.43 |
68.63 |
72.07 |
|
S4 |
64.35 |
65.55 |
71.23 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.29 |
2.618 |
75.67 |
1.618 |
74.68 |
1.000 |
74.07 |
0.618 |
73.69 |
HIGH |
73.08 |
0.618 |
72.70 |
0.500 |
72.59 |
0.382 |
72.47 |
LOW |
72.09 |
0.618 |
71.48 |
1.000 |
71.10 |
1.618 |
70.49 |
2.618 |
69.50 |
4.250 |
67.88 |
|
|
Fisher Pivots for day following 15-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
72.85 |
72.99 |
PP |
72.72 |
72.99 |
S1 |
72.59 |
72.98 |
|