NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 11-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2021 |
11-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
75.25 |
73.58 |
-1.67 |
-2.2% |
74.09 |
| High |
75.46 |
73.89 |
-1.57 |
-2.1% |
74.71 |
| Low |
72.95 |
72.82 |
-0.13 |
-0.2% |
71.61 |
| Close |
73.26 |
73.51 |
0.25 |
0.3% |
73.94 |
| Range |
2.51 |
1.07 |
-1.44 |
-57.4% |
3.10 |
| ATR |
1.57 |
1.53 |
-0.04 |
-2.3% |
0.00 |
| Volume |
5,864 |
6,005 |
141 |
2.4% |
34,463 |
|
| Daily Pivots for day following 11-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.62 |
76.13 |
74.10 |
|
| R3 |
75.55 |
75.06 |
73.80 |
|
| R2 |
74.48 |
74.48 |
73.71 |
|
| R1 |
73.99 |
73.99 |
73.61 |
73.70 |
| PP |
73.41 |
73.41 |
73.41 |
73.26 |
| S1 |
72.92 |
72.92 |
73.41 |
72.63 |
| S2 |
72.34 |
72.34 |
73.31 |
|
| S3 |
71.27 |
71.85 |
73.22 |
|
| S4 |
70.20 |
70.78 |
72.92 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.72 |
81.43 |
75.65 |
|
| R3 |
79.62 |
78.33 |
74.79 |
|
| R2 |
76.52 |
76.52 |
74.51 |
|
| R1 |
75.23 |
75.23 |
74.22 |
74.33 |
| PP |
73.42 |
73.42 |
73.42 |
72.97 |
| S1 |
72.13 |
72.13 |
73.66 |
71.23 |
| S2 |
70.32 |
70.32 |
73.37 |
|
| S3 |
67.22 |
69.03 |
73.09 |
|
| S4 |
64.12 |
65.93 |
72.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.44 |
|
2.618 |
76.69 |
|
1.618 |
75.62 |
|
1.000 |
74.96 |
|
0.618 |
74.55 |
|
HIGH |
73.89 |
|
0.618 |
73.48 |
|
0.500 |
73.36 |
|
0.382 |
73.23 |
|
LOW |
72.82 |
|
0.618 |
72.16 |
|
1.000 |
71.75 |
|
1.618 |
71.09 |
|
2.618 |
70.02 |
|
4.250 |
68.27 |
|
|
| Fisher Pivots for day following 11-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.46 |
74.14 |
| PP |
73.41 |
73.93 |
| S1 |
73.36 |
73.72 |
|