NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 09-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
74.51 |
74.38 |
-0.13 |
-0.2% |
74.09 |
| High |
74.68 |
75.27 |
0.59 |
0.8% |
74.71 |
| Low |
74.05 |
74.37 |
0.32 |
0.4% |
71.61 |
| Close |
74.40 |
75.10 |
0.70 |
0.9% |
73.94 |
| Range |
0.63 |
0.90 |
0.27 |
42.9% |
3.10 |
| ATR |
1.54 |
1.50 |
-0.05 |
-3.0% |
0.00 |
| Volume |
5,294 |
7,151 |
1,857 |
35.1% |
34,463 |
|
| Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.61 |
77.26 |
75.60 |
|
| R3 |
76.71 |
76.36 |
75.35 |
|
| R2 |
75.81 |
75.81 |
75.27 |
|
| R1 |
75.46 |
75.46 |
75.18 |
75.64 |
| PP |
74.91 |
74.91 |
74.91 |
75.00 |
| S1 |
74.56 |
74.56 |
75.02 |
74.74 |
| S2 |
74.01 |
74.01 |
74.94 |
|
| S3 |
73.11 |
73.66 |
74.85 |
|
| S4 |
72.21 |
72.76 |
74.61 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.72 |
81.43 |
75.65 |
|
| R3 |
79.62 |
78.33 |
74.79 |
|
| R2 |
76.52 |
76.52 |
74.51 |
|
| R1 |
75.23 |
75.23 |
74.22 |
74.33 |
| PP |
73.42 |
73.42 |
73.42 |
72.97 |
| S1 |
72.13 |
72.13 |
73.66 |
71.23 |
| S2 |
70.32 |
70.32 |
73.37 |
|
| S3 |
67.22 |
69.03 |
73.09 |
|
| S4 |
64.12 |
65.93 |
72.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.10 |
|
2.618 |
77.63 |
|
1.618 |
76.73 |
|
1.000 |
76.17 |
|
0.618 |
75.83 |
|
HIGH |
75.27 |
|
0.618 |
74.93 |
|
0.500 |
74.82 |
|
0.382 |
74.71 |
|
LOW |
74.37 |
|
0.618 |
73.81 |
|
1.000 |
73.47 |
|
1.618 |
72.91 |
|
2.618 |
72.01 |
|
4.250 |
70.55 |
|
|
| Fisher Pivots for day following 09-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.01 |
74.63 |
| PP |
74.91 |
74.17 |
| S1 |
74.82 |
73.70 |
|