NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 08-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2021 |
08-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
72.13 |
74.51 |
2.38 |
3.3% |
74.09 |
| High |
74.13 |
74.68 |
0.55 |
0.7% |
74.71 |
| Low |
72.13 |
74.05 |
1.92 |
2.7% |
71.61 |
| Close |
73.94 |
74.40 |
0.46 |
0.6% |
73.94 |
| Range |
2.00 |
0.63 |
-1.37 |
-68.5% |
3.10 |
| ATR |
1.60 |
1.54 |
-0.06 |
-3.8% |
0.00 |
| Volume |
9,582 |
5,294 |
-4,288 |
-44.8% |
34,463 |
|
| Daily Pivots for day following 08-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.27 |
75.96 |
74.75 |
|
| R3 |
75.64 |
75.33 |
74.57 |
|
| R2 |
75.01 |
75.01 |
74.52 |
|
| R1 |
74.70 |
74.70 |
74.46 |
74.54 |
| PP |
74.38 |
74.38 |
74.38 |
74.30 |
| S1 |
74.07 |
74.07 |
74.34 |
73.91 |
| S2 |
73.75 |
73.75 |
74.28 |
|
| S3 |
73.12 |
73.44 |
74.23 |
|
| S4 |
72.49 |
72.81 |
74.05 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.72 |
81.43 |
75.65 |
|
| R3 |
79.62 |
78.33 |
74.79 |
|
| R2 |
76.52 |
76.52 |
74.51 |
|
| R1 |
75.23 |
75.23 |
74.22 |
74.33 |
| PP |
73.42 |
73.42 |
73.42 |
72.97 |
| S1 |
72.13 |
72.13 |
73.66 |
71.23 |
| S2 |
70.32 |
70.32 |
73.37 |
|
| S3 |
67.22 |
69.03 |
73.09 |
|
| S4 |
64.12 |
65.93 |
72.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.36 |
|
2.618 |
76.33 |
|
1.618 |
75.70 |
|
1.000 |
75.31 |
|
0.618 |
75.07 |
|
HIGH |
74.68 |
|
0.618 |
74.44 |
|
0.500 |
74.37 |
|
0.382 |
74.29 |
|
LOW |
74.05 |
|
0.618 |
73.66 |
|
1.000 |
73.42 |
|
1.618 |
73.03 |
|
2.618 |
72.40 |
|
4.250 |
71.37 |
|
|
| Fisher Pivots for day following 08-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.39 |
73.98 |
| PP |
74.38 |
73.56 |
| S1 |
74.37 |
73.15 |
|