NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
74.09 |
74.70 |
0.61 |
0.8% |
74.87 |
| High |
74.71 |
74.70 |
-0.01 |
0.0% |
75.90 |
| Low |
74.09 |
73.85 |
-0.24 |
-0.3% |
72.77 |
| Close |
74.40 |
74.54 |
0.14 |
0.2% |
73.89 |
| Range |
0.62 |
0.85 |
0.23 |
37.1% |
3.13 |
| ATR |
|
|
|
|
|
| Volume |
5,359 |
3,784 |
-1,575 |
-29.4% |
39,336 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.91 |
76.58 |
75.01 |
|
| R3 |
76.06 |
75.73 |
74.77 |
|
| R2 |
75.21 |
75.21 |
74.70 |
|
| R1 |
74.88 |
74.88 |
74.62 |
74.62 |
| PP |
74.36 |
74.36 |
74.36 |
74.24 |
| S1 |
74.03 |
74.03 |
74.46 |
73.77 |
| S2 |
73.51 |
73.51 |
74.38 |
|
| S3 |
72.66 |
73.18 |
74.31 |
|
| S4 |
71.81 |
72.33 |
74.07 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.58 |
81.86 |
75.61 |
|
| R3 |
80.45 |
78.73 |
74.75 |
|
| R2 |
77.32 |
77.32 |
74.46 |
|
| R1 |
75.60 |
75.60 |
74.18 |
74.90 |
| PP |
74.19 |
74.19 |
74.19 |
73.83 |
| S1 |
72.47 |
72.47 |
73.60 |
71.77 |
| S2 |
71.06 |
71.06 |
73.32 |
|
| S3 |
67.93 |
69.34 |
73.03 |
|
| S4 |
64.80 |
66.21 |
72.17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.31 |
|
2.618 |
76.93 |
|
1.618 |
76.08 |
|
1.000 |
75.55 |
|
0.618 |
75.23 |
|
HIGH |
74.70 |
|
0.618 |
74.38 |
|
0.500 |
74.28 |
|
0.382 |
74.17 |
|
LOW |
73.85 |
|
0.618 |
73.32 |
|
1.000 |
73.00 |
|
1.618 |
72.47 |
|
2.618 |
71.62 |
|
4.250 |
70.24 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.45 |
74.39 |
| PP |
74.36 |
74.23 |
| S1 |
74.28 |
74.08 |
|