NYMEX Natural Gas Future August 2022
Trading Metrics calculated at close of trading on 27-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2022 |
27-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
8.814 |
8.881 |
0.067 |
0.8% |
7.168 |
High |
9.752 |
9.138 |
-0.614 |
-6.3% |
8.417 |
Low |
8.750 |
8.487 |
-0.263 |
-3.0% |
7.078 |
Close |
8.993 |
8.687 |
-0.306 |
-3.4% |
8.299 |
Range |
1.002 |
0.651 |
-0.351 |
-35.0% |
1.339 |
ATR |
0.643 |
0.644 |
0.001 |
0.1% |
0.000 |
Volume |
38,204 |
1,885 |
-36,319 |
-95.1% |
457,388 |
|
Daily Pivots for day following 27-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.724 |
10.356 |
9.045 |
|
R3 |
10.073 |
9.705 |
8.866 |
|
R2 |
9.422 |
9.422 |
8.806 |
|
R1 |
9.054 |
9.054 |
8.747 |
8.913 |
PP |
8.771 |
8.771 |
8.771 |
8.700 |
S1 |
8.403 |
8.403 |
8.627 |
8.262 |
S2 |
8.120 |
8.120 |
8.568 |
|
S3 |
7.469 |
7.752 |
8.508 |
|
S4 |
6.818 |
7.101 |
8.329 |
|
|
Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.948 |
11.463 |
9.035 |
|
R3 |
10.609 |
10.124 |
8.667 |
|
R2 |
9.270 |
9.270 |
8.544 |
|
R1 |
8.785 |
8.785 |
8.422 |
9.028 |
PP |
7.931 |
7.931 |
7.931 |
8.053 |
S1 |
7.446 |
7.446 |
8.176 |
7.689 |
S2 |
6.592 |
6.592 |
8.054 |
|
S3 |
5.253 |
6.107 |
7.931 |
|
S4 |
3.914 |
4.768 |
7.563 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.752 |
7.606 |
2.146 |
24.7% |
0.683 |
7.9% |
50% |
False |
False |
44,497 |
10 |
9.752 |
6.420 |
3.332 |
38.4% |
0.628 |
7.2% |
68% |
False |
False |
75,756 |
20 |
9.752 |
5.325 |
4.427 |
51.0% |
0.613 |
7.1% |
76% |
False |
False |
95,311 |
40 |
9.752 |
5.325 |
4.427 |
51.0% |
0.637 |
7.3% |
76% |
False |
False |
82,290 |
60 |
9.752 |
5.325 |
4.427 |
51.0% |
0.632 |
7.3% |
76% |
False |
False |
62,338 |
80 |
9.752 |
5.325 |
4.427 |
51.0% |
0.593 |
6.8% |
76% |
False |
False |
52,213 |
100 |
9.752 |
4.610 |
5.142 |
59.2% |
0.523 |
6.0% |
79% |
False |
False |
44,080 |
120 |
9.752 |
4.020 |
5.732 |
66.0% |
0.479 |
5.5% |
81% |
False |
False |
38,956 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.905 |
2.618 |
10.842 |
1.618 |
10.191 |
1.000 |
9.789 |
0.618 |
9.540 |
HIGH |
9.138 |
0.618 |
8.889 |
0.500 |
8.813 |
0.382 |
8.736 |
LOW |
8.487 |
0.618 |
8.085 |
1.000 |
7.836 |
1.618 |
7.434 |
2.618 |
6.783 |
4.250 |
5.720 |
|
|
Fisher Pivots for day following 27-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
8.813 |
9.050 |
PP |
8.771 |
8.929 |
S1 |
8.729 |
8.808 |
|